≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2233.23-0.01-0.03%0.21%33.2133.2333.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0323,427萬7913.1張/筆33.233.16 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4181,386萬4010.5張/筆33.14-0.07 (-0.21%)

連續漲跌: 連2跌  ( -0.08元 / -0.24%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0233.22-0.01-0.03%-0.03%48475.74+122.25+0.25%+0.25%-0.28%-0.28%
'26/10/0133.23-0.07-0.21%-0.24%48353.49+413.36+0.86%+1.12%-1.07%-1.36%
'26/09/3033.3+0.04+0.12%-0.12%47940.13+308.17+0.65%+1.77%-0.53%-1.89%
'26/09/2933.26-0.62-1.83%-1.95%47631.96-392.64-0.82%+0.94%-1.01%-2.89%
'26/09/2433.88-0.43-1.25%-3.18%48024.6-132.69-0.28%+0.66%-0.97%-3.84%
'26/09/2334.31+0.09+0.26%-2.92%48157.29+357.12+0.75%+1.41%-0.49%-4.34%
'26/09/2234.22-0.04-0.12%-3.04%47800.17+81.33+0.17%+1.59%-0.29%-4.62%
'26/09/2134.26-0.06-0.17%-3.21%47718.84+538.09+1.14%+2.74%-1.31%-5.95%
'26/09/1834.32+0.17+0.5%-2.72%47180.75+892.75+1.93%+4.73%-1.43%-7.45%
'26/09/1734.15+0.21+0.62%-2.12%46288+439.1+0.96%+5.73%-0.34%-7.85%
'26/09/1633.94+0.09+0.27%-1.86%45848.9+337.41+0.74%+6.51%-0.47%-8.37%
'26/09/1533.85+0.04+0.12%-1.75%45511.49-351.03-0.77%+5.7%+0.89%-7.44%
'26/09/1433.81+0.02+0.06%-1.69%45862.52-322.33-0.7%+4.96%+0.76%-6.65%
'26/09/1133.79-0.19-0.56%-2.24%46184.85-755.64-1.61%+3.27%+1.05%-5.51%
'26/09/1033.98-0.06-0.18%-2.41%46940.49-242.87-0.51%+2.74%+0.33%-5.15%
'26/09/0934.04-0.05-0.15%-2.55%47183.36+77.58+0.16%+2.91%-0.31%-5.46%
'26/09/0834.09-0.06-0.18%-2.72%47105.78-220.49-0.47%+2.43%+0.29%-5.15%
'26/09/0734.15-0.21-0.61%-3.32%47326.27+775.14+1.67%+4.13%-2.28%-7.45%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0434.36+0.02+0.06%-3.26%46551.13+693.47+1.51%+5.71%-1.45%-8.97%
'26/09/0334.34+0.15+0.44%-2.84%45857.66-307.06-0.67%+5.01%+1.11%-7.84%
'26/09/0234.19-0.05-0.15%-2.98%46164.72-784-1.67%+3.25%+1.52%-6.23%
'26/09/0134.24-0.23-0.67%-3.63%46948.72+820.25+1.78%+5.09%-2.45%-8.71%
'26/08/3134.4700%-3.63%46128.47-202.98-0.44%+4.63%+0.44%-8.25%
'26/08/2834.47-0.21-0.61%-4.21%46331.45+356.23+0.77%+5.44%-1.38%-9.65%
'26/08/2734.68-0.07-0.2%-4.4%45975.22+142.6+0.31%+5.77%-0.51%-10.2%
'26/08/2634.75+0.2+0.58%-3.85%45832.62+663.16+1.47%+7.32%-0.89%-11.2%
'26/08/2534.55+0.1+0.29%-3.57%45169.46+407.14+0.91%+8.3%-0.62%-11.9%
'26/08/2434.45-0.03-0.09%-3.65%44762.32-461.97-1.02%+7.19%+0.93%-10.8%
'26/08/2134.48-0.3-0.86%-4.49%45224.29+290.55+0.65%+7.88%-1.51%-12.4%
'26/08/2034.78+0.36+1.05%-3.49%44933.74+214.39+0.48%+8.4%+0.57%-11.9%
'26/08/1934.42+0.19+0.56%-2.95%44719.35-589.33-1.3%+6.99%+1.86%-9.94%
'26/08/1834.23-0.32-0.93%-3.85%45308.68-548.59-1.2%+5.71%+0.27%-9.56%
'26/08/1734.55-0.25-0.72%-4.54%45857.27+46.26+0.1%+5.82%-0.82%-10.4%
'26/08/1434.8-0.09-0.26%-4.79%45811.01-210.47-0.46%+5.33%+0.2%-10.1%
'26/08/1334.89-0.04-0.11%-4.9%46021.48+503.41+1.11%+6.5%-1.22%-11.4%
'26/08/1234.93+0.04+0.11%-4.79%45518.07+397.35+0.88%+7.44%-0.77%-12.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.89-0.21-0.6%-5.36%45120.72+191.96+0.43%+7.89%-1.03%-13.3%
'26/08/1035.1+0.09+0.26%-5.11%44928.76+702.85+1.59%+9.61%-1.33%-14.7%
'26/08/0735.01-0.28-0.79%-5.87%44225.91-170.79-0.38%+9.19%-0.41%-15.1%
'26/08/0635.29-0.04-0.11%-5.97%44396.7-214.9-0.48%+8.66%+0.37%-14.6%
'26/08/0535.33+0.22+0.63%-5.38%44611.6+1250.94+2.88%+11.8%-2.25%-17.2%
'26/08/0435.11+0.09+0.26%-5.14%43360.66-25.75-0.06%+11.7%+0.32%-16.9%
'26/08/0335.02-0.12-0.34%-5.46%43386.41+266.66+0.62%+12.4%-0.96%-17.9%
'26/07/3135.14+0.22+0.63%-4.87%43119.75+3186.45+7.98%+21.4%-7.35%-26.3%
'26/07/3034.92-0.41-1.16%-5.97%39933.3-105.88-0.26%+21.1%-0.9%-27%
'26/07/2935.33+0.13+0.37%-5.63%40039.18-1564.18-3.76%+16.5%+4.13%-22.1%
'26/07/2835.2-0.07-0.2%-5.81%41603.36-2030.83-4.65%+11.1%+4.45%-16.9%
'26/07/2735.27+0.2+0.57%-5.28%43634.19-20.65-0.05%+11%+0.62%-16.3%
'26/07/2435.07-0.1-0.28%-5.54%43654.84-1195.97-2.67%+8.08%+2.39%-13.6%
'26/07/2335.17-0.18-0.51%-6.03%44850.81+25.03+0.06%+8.14%-0.57%-14.2%
'26/07/2235.35-0.06-0.17%-6.18%44825.78+592.91+1.34%+9.59%-1.51%-15.8%
'26/07/2135.41-0.11-0.31%-6.48%44232.87+1783.17+4.2%+14.2%-4.51%-20.7%
'26/07/2035.52+0.03+0.08%-6.4%42449.7-221.57-0.52%+13.6%+0.6%-20%
'26/07/1735.49+0.12+0.34%-6.08%42671.27-2953.71-6.47%+6.25%+6.81%-12.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1635.37+0.18+0.51%-5.6%45624.98-6.61-0.01%+6.23%+0.52%-11.8%
'26/07/1535.62+0.08+0.23%-5.32%45631.59+893.64+2%+8.35%-1.77%-13.7%
'26/07/1435.54-0.07-0.2%-5.5%44737.95-642.57-1.42%+6.82%+1.22%-12.3%
'26/07/1335.61-0.17-0.48%-5.95%45380.52+25.91+0.06%+6.88%-0.54%-12.8%
'26/07/0935.7800%-5.95%45354.61-379.8-0.83%+5.99%+0.83%-11.9%
'26/07/0835.78-0.39-1.08%-6.97%45734.41+255.3+0.56%+6.59%-1.64%-13.6%
'26/07/0736.17-0.07-0.19%-7.15%45479.11-1077.28-2.31%+4.12%+2.12%-11.3%
'26/07/0636.24+0.14+0.39%-6.79%46556.39-224.23-0.48%+3.62%+0.87%-10.4%
'26/07/0336.1+0.13+0.36%-6.45%46780.62+36.46+0.08%+3.7%+0.28%-10.2%
'26/07/0235.97-0.01-0.03%-6.48%46744.16-274.83-0.58%+3.1%+0.55%-9.57%
'26/07/0135.98-0.43-1.18%-7.58%47018.99+893.08+1.94%+5.09%-3.12%-12.7%
'26/06/3036.41+0.1+0.28%-7.33%46125.91+1126.01+2.5%+7.72%-2.22%-15%
'26/06/2936.31+0.01+0.03%-7.3%44999.9+428.14+0.96%+8.76%-0.93%-16.1%
'26/06/2636.3+0.08+0.22%-7.1%44571.76-1683.5-3.64%+4.8%+3.86%-11.9%
'26/06/2536.22+0.32+0.89%-6.27%46255.26+211.66+0.46%+5.28%+0.43%-11.5%
'26/06/2435.9+0.19+0.53%-5.77%46043.6-1057.05-2.24%+2.92%+2.77%-8.69%
'26/06/2335.71-0.06-0.17%-5.93%47100.65-640.86-1.34%+1.54%+1.17%-7.46%
'26/06/2235.77-0.09-0.25%-6.16%47741.51+1276.31+2.75%+4.33%-3%-10.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1835.86+0.11+0.31%-5.87%46465.2+587.81+1.28%+5.66%-0.97%-11.5%
'26/06/1735.75+0.09+0.25%-5.64%45877.39+68.2+0.15%+5.82%+0.1%-11.5%
'26/06/1635.66-0.15-0.42%-6.03%45809.19+412.2+0.91%+6.78%-1.33%-12.8%
'26/06/1535.81+0.06+0.17%-5.87%45396.99+1227.95+2.78%+9.75%-2.61%-15.6%
'26/06/1235.75+0.24+0.68%-5.24%44169.04+1019.58+2.36%+12.3%-1.68%-17.6%
'26/06/1135.51+0.08+0.23%-5.02%43149.46-76.08-0.18%+12.1%+0.41%-17.2%
'26/06/1035.43+0.13+0.37%-4.67%43225.54-1478.9-3.31%+8.44%+3.68%-13.1%
'26/06/0935.3-0.09-0.25%-4.92%44704.44+1201.66+2.76%+11.4%-3.01%-16.3%
'26/06/0835.39-0.17-0.48%-5.37%43502.78-1568.16-3.48%+7.55%+3%-12.9%
'26/06/0535.56+0.1+0.28%-5.1%45070.94-606.52-1.33%+6.13%+1.61%-11.2%
'26/06/0435.46-0.01-0.03%-5.13%45677.46-781.7-1.68%+4.34%+1.65%-9.47%
'26/06/0335.47-0.17-0.48%-5.58%46459.16+901.85+1.98%+6.41%-2.46%-12%
'26/06/0235.64+0.24+0.68%-4.94%45557.31+219.4+0.48%+6.92%+0.2%-11.9%
'26/06/0135.4-0.09-0.25%-5.18%45337.91+604.97+1.35%+8.37%-1.6%-13.6%
'26/05/2935.49+0.27+0.77%-4.46%44732.94+1096.5+2.51%+11.1%-1.74%-15.5%
'26/05/2835.22-0.1-0.28%-4.73%43636.44-620.36-1.4%+9.53%+1.12%-14.3%
'26/05/2735.32+0.06+0.17%-4.57%44256.8+731.43+1.68%+11.4%-1.51%-15.9%
'26/05/2635.26+0.05+0.14%-4.43%43525.37-119.03-0.27%+11.1%+0.41%-15.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2535.21+0.12+0.34%-4.1%43644.4+1376.43+3.26%+14.7%-2.92%-18.8%
'26/05/2235.09+0.08+0.23%-3.88%42267.97+899.76+2.18%+17.2%-1.95%-21.1%
'26/05/2135.01+0.18+0.52%-3.39%41368.21+1347.39+3.37%+21.1%-2.85%-24.5%
'26/05/2034.83-0.18-0.51%-3.88%40020.82-154.74-0.39%+20.7%-0.12%-24.5%
'26/05/1935.01+0.01+0.03%-3.86%40175.56-716.26-1.75%+18.5%+1.78%-22.4%
'26/05/1835-0.14-0.4%-4.24%40891.82-280.54-0.68%+17.7%+0.28%-22%
'26/05/1535.14-0.23-0.65%-4.86%41172.36-579.39-1.39%+16.1%+0.74%-21%
'26/05/1435.37+0.03+0.08%-4.78%41751.75+377.25+0.91%+17.2%-0.83%-21.9%
'26/05/1335.34+0.03+0.08%-4.7%41374.5-523.82-1.25%+15.7%+1.33%-20.4%
'26/05/1235.31-0.04-0.11%-4.81%41898.32+108.26+0.26%+16%-0.37%-20.8%
'26/05/1135.35+0.07+0.2%-4.62%41790.06+186.12+0.45%+16.5%-0.25%-21.1%
'26/05/0835.28-0.17-0.48%-5.08%41603.94-329.84-0.79%+15.6%+0.31%-20.7%
'26/05/0735.45+0.04+0.11%-4.97%41933.78+794.93+1.93%+17.8%-1.82%-22.8%
'26/05/0635.41+0.1+0.28%-4.7%41138.85+369.56+0.91%+18.9%-0.63%-23.6%
'26/05/0535.31-0.14-0.39%-5.08%40769.29+64.15+0.16%+19.1%-0.55%-24.2%
'26/05/0435.45+0.06+0.17%-4.92%40705.14+1778.51+4.57%+24.5%-4.4%-29.4%
'26/04/3035.39-0.2-0.56%-5.45%38926.63-376.87-0.96%+23.3%+0.4%-28.8%
'26/04/2935.59+0.13+0.37%-5.1%39303.5-218.23-0.55%+22.7%+0.92%-27.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.46+0.03+0.08%-5.02%39521.73-94.9-0.24%+22.4%+0.32%-27.4%
'26/04/2735.43-0.13-0.37%-5.37%39616.63+684.23+1.76%+24.5%-2.13%-29.9%
'26/04/2435.56-0.06-0.17%-5.53%38932.4+1218.25+3.23%+28.5%-3.4%-34.1%
'26/04/2335.62-0.03-0.08%-5.61%37714.15-164.32-0.43%+28%+0.35%-33.6%
'26/04/2235.65-0.08-0.22%-5.82%37878.47+273.36+0.73%+28.9%-0.95%-34.7%
'26/04/2135.73+0.1+0.28%-5.56%37605.11+646.31+1.75%+31.2%-1.47%-36.7%
'26/04/2035.63+0.08+0.23%-5.34%36958.8+154.46+0.42%+31.7%-0.19%-37.1%
'26/04/1735.98-0.18-0.5%-5.75%36804.34-327.68-0.88%+30.5%+0.38%-36.3%
'26/04/1636.16-0.13-0.36%-6.09%37132.02+409.88+1.12%+32%-1.48%-38.1%
'26/04/1536.29+0.11+0.3%-5.8%36722.14+426.02+1.17%+33.6%-0.87%-39.4%
'26/04/1436.18+0.15+0.42%-5.41%36296.12+838.83+2.37%+36.7%-1.95%-42.1%
'26/04/1336.03-0.22-0.61%-5.99%35457.29+39.46+0.11%+36.9%-0.72%-42.9%
'26/04/1036.2500%-5.99%35417.83+556.67+1.6%+39.1%-1.6%-45%
'26/04/0936.25-0.12-0.33%-6.3%34861.16+99.78+0.29%+39.5%-0.62%-45.7%
'26/04/0836.37+0.18+0.5%-5.83%34761.38+1531.56+4.61%+45.9%-4.11%-51.7%
'26/04/0736.19+0.23+0.64%-5.23%33229.82+657.39+2.02%+48.8%-1.38%-54.1%
'26/04/0235.96-0.19-0.53%-5.73%32572.43-602.39-1.82%+46.1%+1.29%-51.8%
'26/04/0136.15+0.08+0.22%-5.52%33174.82+1451.83+4.58%+52.8%-4.36%-58.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3136.07+0.4+1.12%-4.46%31722.99-795.17-2.45%+49.1%+3.57%-53.5%
'26/03/3035.67+0.11+0.31%-4.16%32518.16-594.43-1.8%+46.4%+2.11%-50.6%
'26/03/2735.56-0.22-0.61%-4.75%33112.59-225.03-0.68%+45.4%+0.07%-50.2%
'26/03/2635.78-0.12-0.33%-5.07%33337.62-101.49-0.3%+45%-0.03%-50%
'26/03/2535.9+0.13+0.36%-4.72%33439.11+826.87+2.54%+48.6%-2.18%-53.4%
'26/03/2435.77+0.21+0.59%-4.16%32612.24-110.26-0.34%+48.1%+0.93%-52.3%
'26/03/2335.56-0.53-1.47%-5.57%32722.5-821.38-2.45%+44.5%+0.98%-50.1%
'26/03/2036.09+0.16+0.45%-5.15%33543.88-145.8-0.43%+43.9%+0.88%-49%
'26/03/1935.93-0.14-0.39%-5.52%33689.68-658.9-1.92%+41.1%+1.53%-46.6%
'26/03/1836.07+0.36+1.01%-4.56%34348.58+512.01+1.51%+43.3%-0.5%-47.8%
'26/03/1735.71-0.14-0.39%-4.94%33836.57+494.06+1.48%+45.4%-1.87%-50.3%
'26/03/1635.85+0.09+0.25%-4.7%33342.51-57.81-0.17%+45.1%+0.42%-49.8%
'26/03/1335.76-0.07-0.2%-4.88%33400.32-181.54-0.54%+44.4%+0.34%-49.2%
'26/03/1235.83-0.42-1.16%-5.99%33581.86-532.33-1.56%+42.1%+0.4%-48.1%
'26/03/1136.25-0.29-0.79%-6.73%34114.19+1342.32+4.1%+47.9%-4.89%-54.7%
'26/03/1036.54+0.39+1.08%-5.73%32771.87+661.45+2.06%+51%-0.98%-56.7%
'26/03/0936.15-0.25-0.69%-6.37%32110.42-1489.12-4.43%+44.3%+3.74%-50.6%
'26/03/0636.4-0.04-0.11%-6.48%33599.54-73.4-0.22%+44%+0.11%-50.4%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0536.44-0.15-0.41%-6.86%33672.94+844.06+2.57%+47.7%-2.98%-54.5%
'26/03/0436.59+0.19+0.52%-6.37%32828.88-1494.77-4.35%+41.2%+4.87%-47.6%
'26/03/0336.4-0.08-0.22%-6.58%34323.65-771.44-2.2%+38.1%+1.98%-44.7%
'26/03/0236.48+0.28+0.77%-5.86%35095.09-319.4-0.9%+36.9%+1.67%-42.7%
'26/02/2636.2-0.08-0.22%-6.06%35414.49+1.420%+36.9%-0.22%-43%
'26/02/2536.28-0.15-0.41%-6.45%35413.07+712.25+2.05%+39.7%-2.46%-46.1%
'26/02/2436.43+0.03+0.08%-6.37%34700.82+927.56+2.75%+43.5%-2.67%-49.9%
'26/02/2336.4+0.26+0.72%-5.7%33773.26+167.55+0.5%+44.2%+0.22%-49.9%
'26/02/1136.14+0.04+0.11%-5.6%33605.71+532.74+1.61%+46.6%-1.5%-52.2%
'26/02/1036.1+0.01+0.03%-5.57%33072.97+668.35+2.06%+49.6%-2.03%-55.2%
'26/02/0936.09-0.09-0.25%-5.8%32404.62+621.7+1.96%+52.5%-2.21%-58.3%
'26/02/0636.18+0.16+0.44%-5.39%31782.92-18.35-0.06%+52.4%+0.5%-57.8%
'26/02/0536.02+0.1+0.28%-5.12%31801.27-488.54-1.51%+50.1%+1.79%-55.2%
'26/02/0435.92-0.02-0.06%-5.18%32289.81+94.45+0.29%+50.6%-0.35%-55.7%
'26/02/0335.94-0.25-0.69%-5.83%32195.36+571.33+1.81%+53.3%-2.5%-59.1%
'26/02/0236.19+0.4+1.12%-4.78%31624.03-439.72-1.37%+51.2%+2.49%-56%
'26/01/3035.79+0.12+0.34%-4.46%32063.75-472.52-1.45%+49%+1.79%-53.4%
'26/01/2935.67-0.1-0.28%-4.72%32536.27-267.55-0.82%+47.8%+0.54%-52.5%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2835.77-0.29-0.8%-5.49%32803.82+485.9+1.5%+50%-2.3%-55.5%
'26/01/2736.06+0.01+0.03%-5.46%32317.92+253.4+0.79%+51.2%-0.76%-56.6%
'26/01/2636.05-0.16-0.44%-5.88%32064.52+103.01+0.32%+51.7%-0.76%-57.6%
'26/01/2336.2100%-5.88%31961.51+215.43+0.68%+52.7%-0.68%-58.6%
'26/01/2236.21+0.27+0.75%-5.18%31746.08+499.71+1.6%+55.1%-0.85%-60.3%
'26/01/2135.94-0.07-0.19%-5.36%31246.37-513.62-1.62%+52.6%+1.43%-58%
'26/01/2036.01+0.11+0.31%-5.07%31759.99+120.7+0.38%+53.2%-0.07%-58.3%
'26/01/1936.33-0.34-0.93%-5.89%31639.29+230.59+0.73%+54.3%-1.66%-60.2%
'26/01/1636.67-0.03-0.08%-5.97%31408.7+598.12+1.94%+57.3%-2.02%-63.3%
'26/01/1536.7+0.06+0.16%-5.81%30810.58-131.2-0.42%+56.7%+0.58%-62.5%
'26/01/1436.64+0.01+0.03%-5.79%30941.78+234.56+0.76%+57.9%-0.73%-63.7%
'26/01/1336.63+0.06+0.16%-5.63%30707.22+139.93+0.46%+58.6%-0.3%-64.2%
'26/01/1236.57+0.01+0.03%-5.61%30567.29+278.33+0.92%+60%-0.89%-65.7%
'26/01/0936.56-0.03-0.08%-5.68%30288.96-71.59-0.24%+59.7%+0.16%-65.4%
'26/01/0836.59+0.23+0.63%-5.09%30360.55-74.92-0.25%+59.3%+0.88%-64.4%
'26/01/0736.36+0.12+0.33%-4.77%30435.47-140.83-0.46%+58.5%+0.79%-63.3%
'26/01/0636.24+0.09+0.25%-4.54%30576.3+471.26+1.57%+61%-1.32%-65.6%
'26/01/0536.15-0.04-0.11%-4.64%30105.04+755.23+2.57%+65.2%-2.68%-69.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0236.19-0.15-0.41%-5.04%29349.81+386.21+1.33%+67.4%-1.74%-72.4%
'25/12/3136.34+0.02+0.06%-4.98%28963.6+256.47+0.89%+68.9%-0.83%-73.8%
'25/12/3036.32-0.04-0.11%-5.09%28707.13-103.76-0.36%+68.3%+0.25%-73.3%
'25/12/2936.36+0.02+0.06%-5.04%28810.89+254.87+0.89%+69.8%-0.83%-74.8%
'25/12/2636.34+0.05+0.14%-4.9%28556.02+184.04+0.65%+70.9%-0.51%-75.8%
'25/12/2436.29-0.04-0.11%-5.01%28371.98+61.51+0.22%+71.2%-0.33%-76.2%
'25/12/2336.33+0.02+0.06%-4.96%28310.47+160.83+0.57%+72.2%-0.51%-77.2%
'25/12/2236.31-0.04-0.11%-5.06%28149.64+453.29+1.64%+75%-1.75%-80.1%
'25/12/1936.3500%-5.06%27696.35+227.82+0.83%+76.5%-0.83%-81.5%
'25/12/1836.35+0.05+0.14%-4.93%27468.53-56.64-0.21%+76.1%+0.35%-81%
'25/12/1736.3+0.13+0.36%-4.59%27525.17-11.49-0.04%+76%+0.4%-80.6%
'25/12/1636.17+0.21+0.58%-4.03%27536.66-330.28-1.19%+74%+1.77%-78%
'25/12/1535.96-0.07-0.19%-4.22%27866.94-331.08-1.17%+71.9%+0.98%-76.1%
'25/12/1236.03-0.17-0.47%-4.67%28198.02+173.27+0.62%+73%-1.09%-77.6%
'25/12/1136.2+0.2+0.56%-4.14%28024.75-375.98-1.32%+70.7%+1.88%-74.8%
'25/12/1036+0.06+0.17%-3.98%28400.73+218.13+0.77%+72%-0.6%-76%
'25/12/0935.9400%-3.98%28182.6-121.18-0.43%+71.3%+0.43%-75.2%
'25/12/0835.94-0.34-0.94%-4.88%28303.78+322.89+1.15%+73.2%-2.09%-78.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.28+0.01+0.03%-4.85%27980.89+185.18+0.67%+74.4%-0.64%-79.3%
'25/12/0436.27-0.1-0.27%-5.11%27795.71+2.67+0.01%+74.4%-0.28%-79.5%
'25/12/0336.37-0.05-0.14%-5.24%27793.04+228.77+0.83%+75.9%-0.97%-81.1%
'25/12/0236.42-0.13-0.36%-5.58%27564.27+221.74+0.81%+77.3%-1.17%-82.9%
'25/12/0136.55-0.08-0.22%-5.79%27342.53-283.95-1.03%+75.5%+0.81%-81.3%
'25/11/2836.63+0.02+0.05%-5.74%27626.48+71.95+0.26%+75.9%-0.21%-81.7%
'25/11/2736.61+0.12+0.33%-5.43%27554.53+144.99+0.53%+76.9%-0.2%-82.3%
'25/11/2636.49+0.04+0.11%-5.32%27409.54+497.37+1.85%+80.1%-1.74%-85.4%
'25/11/2536.45+0.19+0.52%-4.83%26912.17+407.93+1.54%+82.9%-1.02%-87.7%
'25/11/2436.26+0.28+0.78%-4.09%26504.24+69.3+0.26%+83.4%+0.52%-87.5%
'25/11/2135.98+0.18+0.5%-3.6%26434.94-991.42-3.61%+76.7%+4.11%-80.4%
'25/11/2035.8+0.03+0.08%-3.52%27426.36+846.24+3.18%+82.4%-3.1%-85.9%
'25/11/1935.77-0.03-0.08%-3.6%26580.12-176-0.66%+81.2%+0.58%-84.8%
'25/11/1835.8+0.14+0.39%-3.22%26756.12-691.19-2.52%+76.6%+2.91%-79.8%
'25/11/1735.66-0.11-0.31%-3.52%27447.31+49.81+0.18%+76.9%-0.49%-80.5%
'25/11/1435.77-0.18-0.5%-4.01%27397.5-506.06-1.81%+73.7%+1.31%-77.7%
'25/11/1335.95+0.03+0.08%-3.93%27903.56-43.53-0.16%+73.5%+0.24%-77.4%
'25/11/1235.92+0.27+0.76%-3.2%27947.09+162.14+0.58%+74.5%+0.18%-77.7%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1135.65+0.12+0.34%-2.87%27784.95-84.56-0.3%+73.9%+0.64%-76.8%
'25/11/1035.53-0.19-0.53%-3.39%27869.51+218.1+0.79%+75.3%-1.32%-78.7%
'25/11/0735.72+0.2+0.56%-2.84%27651.41-248.04-0.89%+73.8%+1.45%-76.6%
'25/11/0635.52-0.21-0.59%-3.41%27899.45+182.39+0.66%+74.9%-1.25%-78.3%
'25/11/0535.73+0.23+0.65%-2.79%27717.06-399.5-1.42%+72.4%+2.07%-75.2%
'25/11/0435.5-0.07-0.2%-2.98%28116.56-218.03-0.77%+71.1%+0.57%-74.1%
'25/11/0335.57-0.1-0.28%-3.25%28334.59+101.24+0.36%+71.7%-0.64%-74.9%
'25/10/3135.67-0.23-0.64%-3.87%28233.35-54.18-0.19%+71.4%-0.45%-75.2%
'25/10/3035.9-0.13-0.36%-4.22%28287.53-7.21-0.03%+71.3%-0.33%-75.5%
'25/10/2936.03-0.06-0.17%-4.38%28294.74+345.63+1.24%+73.4%-1.41%-77.8%
'25/10/2836.09+0.09+0.25%-4.14%27949.11-44.52-0.16%+73.2%+0.41%-77.3%
'25/10/2736-0.2-0.55%-4.67%27993.63+461.37+1.68%+76.1%-2.23%-80.7%
'25/10/2336.2+0.11+0.3%-4.38%27532.26-116.65-0.42%+75.3%+0.72%-79.7%
'25/10/2236.09+0.14+0.39%-4.01%27648.91-103.5-0.37%+74.7%+0.76%-78.7%
'25/10/2135.95+0.27+0.76%-3.28%27752.41+63.78+0.23%+75.1%+0.53%-78.4%
'25/10/2035.68-0.3-0.83%-4.09%27688.63+386.26+1.41%+77.6%-2.24%-81.6%
'25/10/1736.4+0.2+0.55%-3.51%27302.37-345.5-1.25%+75.3%+1.8%-78.8%
'25/10/1636.2+0.05+0.14%-3.37%27647.87+372.16+1.36%+77.7%-1.22%-81.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.15+0.05+0.14%-3.24%27275.71+482.56+1.8%+80.9%-1.66%-84.2%
'25/10/1436.1+0.26+0.73%-2.54%26793.15-130.27-0.48%+80.1%+1.21%-82.6%
'25/10/1335.84+0.19+0.53%-2.02%26923.42-378.5-1.39%+77.6%+1.92%-79.6%
'25/10/0935.65-0.08-0.22%-2.24%27301.92+238.24+0.88%+79.1%-1.1%-81.4%
'25/10/0835.73+0.22+0.62%-1.63%27063.68-148.27-0.54%+78.1%+1.16%-79.8%
'25/10/0735.51-0.15-0.42%-2.05%27211.95+450.89+1.68%+81.1%-2.1%-83.2%