≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6236.71-0.09-0.25%0.08%36.6236.6536.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114418.4萬176.72張/筆36.6336.45 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102375.5萬156.81張/筆36.74-0.02 (-0.05%)

連續漲跌: 連5跌  ( -0.35元 / -0.95%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0236.62-0.09-0.25%-0.25%48475.74+122.25+0.25%+0.25%-0.5%-0.5%
'26/10/0136.71-0.02-0.05%-0.3%48353.49+413.36+0.86%+1.12%-0.91%-1.42%
'26/09/3036.73-0.17-0.46%-0.76%47940.13+308.17+0.65%+1.77%-1.11%-2.53%
'26/09/2936.9-0.04-0.11%-0.87%47631.96-392.64-0.82%+0.94%+0.71%-1.81%
'26/09/2436.94-0.03-0.08%-0.95%48024.6-132.69-0.28%+0.66%+0.2%-1.61%
'26/09/2336.9700%-0.95%48157.29+357.12+0.75%+1.41%-0.75%-2.36%
'26/09/2236.97+0.06+0.16%-0.79%47800.17+81.33+0.17%+1.59%-0.01%-2.37%
'26/09/2136.91-0.02-0.05%-0.84%47718.84+538.09+1.14%+2.74%-1.19%-3.58%
'26/09/1836.93-0.03-0.08%-0.92%47180.75+892.75+1.93%+4.73%-2.01%-5.65%
'26/09/1736.96+0.05+0.14%-0.79%46288+439.1+0.96%+5.73%-0.82%-6.52%
'26/09/1636.91+0.05+0.14%-0.65%45848.9+337.41+0.74%+6.51%-0.6%-7.16%
'26/09/1537.06+0.14+0.38%-0.27%45511.49-351.03-0.77%+5.7%+1.15%-5.97%
'26/09/1436.92+0.09+0.24%-0.03%45862.52-322.33-0.7%+4.96%+0.94%-4.99%
'26/09/1136.83-0.04-0.11%-0.14%46184.85-755.64-1.61%+3.27%+1.5%-3.41%
'26/09/1036.87-0.06-0.16%-0.3%46940.49-242.87-0.51%+2.74%+0.35%-3.04%
'26/09/0936.93+0.01+0.03%-0.27%47183.36+77.58+0.16%+2.91%-0.13%-3.18%
'26/09/0836.92-0.14-0.38%-0.65%47105.78-220.49-0.47%+2.43%+0.09%-3.08%
'26/09/0737.06-0.05-0.13%-0.78%47326.27+775.14+1.67%+4.13%-1.8%-4.92%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0437.11-0.02-0.05%-0.83%46551.13+693.47+1.51%+5.71%-1.56%-6.54%
'26/09/0337.13+0.03+0.08%-0.75%45857.66-307.06-0.67%+5.01%+0.75%-5.76%
'26/09/0237.1+0.03+0.08%-0.67%46164.72-784-1.67%+3.25%+1.75%-3.93%
'26/09/0137.07-0.04-0.11%-0.78%46948.72+820.25+1.78%+5.09%-1.89%-5.87%
'26/08/3137.11+0.01+0.03%-0.75%46128.47-202.98-0.44%+4.63%+0.47%-5.38%
'26/08/2837.1-0.2-0.54%-1.29%46331.45+356.23+0.77%+5.44%-1.31%-6.73%
'26/08/2737.3-0.07-0.19%-1.47%45975.22+142.6+0.31%+5.77%-0.5%-7.24%
'26/08/2637.37+0.07+0.19%-1.29%45832.62+663.16+1.47%+7.32%-1.28%-8.61%
'26/08/2537.3+0.07+0.19%-1.1%45169.46+407.14+0.91%+8.3%-0.72%-9.4%
'26/08/2437.23-0.09-0.24%-1.34%44762.32-461.97-1.02%+7.19%+0.78%-8.53%
'26/08/2137.32+0.01+0.03%-1.31%45224.29+290.55+0.65%+7.88%-0.62%-9.2%
'26/08/2037.31+0.03+0.08%-1.23%44933.74+214.39+0.48%+8.4%-0.4%-9.63%
'26/08/1937.28+0.06+0.16%-1.07%44719.35-589.33-1.3%+6.99%+1.46%-8.06%
'26/08/1837.22-0.18-0.48%-1.55%45308.68-548.59-1.2%+5.71%+0.72%-7.26%
'26/08/1737.6-0.14-0.37%-1.91%45857.27+46.26+0.1%+5.82%-0.47%-7.72%
'26/08/1437.74-0.14-0.37%-2.27%45811.01-210.47-0.46%+5.33%+0.09%-7.6%
'26/08/1337.88+0.02+0.05%-2.22%46021.48+503.41+1.11%+6.5%-1.06%-8.72%
'26/08/1237.86-0.05-0.13%-2.35%45518.07+397.35+0.88%+7.44%-1.01%-9.78%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.91+0.01+0.03%-2.32%45120.72+191.96+0.43%+7.89%-0.4%-10.2%
'26/08/1037.9+0.04+0.11%-2.22%44928.76+702.85+1.59%+9.61%-1.48%-11.8%
'26/08/0737.86-0.06-0.16%-2.37%44225.91-170.79-0.38%+9.19%+0.22%-11.6%
'26/08/0637.92-0.03-0.08%-2.45%44396.7-214.9-0.48%+8.66%+0.4%-11.1%
'26/08/0537.95-0.03-0.08%-2.53%44611.6+1250.94+2.88%+11.8%-2.96%-14.3%
'26/08/0437.98+0.08+0.21%-2.32%43360.66-25.75-0.06%+11.7%+0.27%-14.1%
'26/08/0337.9+0.02+0.05%-2.27%43386.41+266.66+0.62%+12.4%-0.57%-14.7%
'26/07/3137.88+0.07+0.19%-2.09%43119.75+3186.45+7.98%+21.4%-7.79%-23.5%
'26/07/3037.81-0.19-0.5%-2.58%39933.3-105.88-0.26%+21.1%-0.24%-23.6%
'26/07/2938+0.12+0.32%-2.27%40039.18-1564.18-3.76%+16.5%+4.08%-18.8%
'26/07/2837.88-0.12-0.32%-2.58%41603.36-2030.83-4.65%+11.1%+4.33%-13.7%
'26/07/273800%-2.58%43634.19-20.65-0.05%+11%+0.05%-13.6%
'26/07/2438+0.18+0.48%-2.12%43654.84-1195.97-2.67%+8.08%+3.15%-10.2%
'26/07/2337.82-0.19-0.5%-2.6%44850.81+25.03+0.06%+8.14%-0.56%-10.7%
'26/07/2238.01+0.11+0.29%-2.32%44825.78+592.91+1.34%+9.59%-1.05%-11.9%
'26/07/2137.9+0.05+0.13%-2.19%44232.87+1783.17+4.2%+14.2%-4.07%-16.4%
'26/07/2037.85+0.06+0.16%-2.04%42449.7-221.57-0.52%+13.6%+0.68%-15.6%
'26/07/1737.79+0.09+0.24%-1.8%42671.27-2953.71-6.47%+6.25%+6.71%-8.05%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1637.7+0.11+0.29%-1.52%45624.98-6.61-0.01%+6.23%+0.3%-7.75%
'26/07/1537.79+0.08+0.21%-1.3%45631.59+893.64+2%+8.35%-1.79%-9.65%
'26/07/1437.71-0.02-0.05%-1.35%44737.95-642.57-1.42%+6.82%+1.37%-8.17%
'26/07/1337.73+0.02+0.05%-1.3%45380.52+25.91+0.06%+6.88%-0.01%-8.18%
'26/07/0937.7100%-1.3%45354.61-379.8-0.83%+5.99%+0.83%-7.29%
'26/07/0837.71-0.04-0.11%-1.4%45734.41+255.3+0.56%+6.59%-0.67%-7.99%
'26/07/0737.75+0.06+0.16%-1.25%45479.11-1077.28-2.31%+4.12%+2.47%-5.37%
'26/07/0637.69+0.15+0.4%-0.85%46556.39-224.23-0.48%+3.62%+0.88%-4.48%
'26/07/0337.54+0.1+0.27%-0.59%46780.62+36.46+0.08%+3.7%+0.19%-4.29%
'26/07/0237.44-0.01-0.03%-0.61%46744.16-274.83-0.58%+3.1%+0.55%-3.71%
'26/07/0137.45-0.03-0.08%-0.69%47018.99+893.08+1.94%+5.09%-2.02%-5.79%
'26/06/3037.48+0.08+0.21%-0.48%46125.91+1126.01+2.5%+7.72%-2.29%-8.21%
'26/06/2937.4+0.02+0.05%-0.43%44999.9+428.14+0.96%+8.76%-0.91%-9.19%
'26/06/2637.38+0.08+0.21%-0.21%44571.76-1683.5-3.64%+4.8%+3.85%-5.01%
'26/06/2537.3+0.13+0.35%+0.13%46255.26+211.66+0.46%+5.28%-0.11%-5.15%
'26/06/2437.17+0.06+0.16%+0.3%46043.6-1057.05-2.24%+2.92%+2.4%-2.62%
'26/06/2337.11-0.07-0.19%+0.11%47100.65-640.86-1.34%+1.54%+1.15%-1.43%
'26/06/2237.18+0.09+0.24%+0.35%47741.51+1276.31+2.75%+4.33%-2.51%-3.98%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1837.09-0.03-0.08%+0.27%46465.2+587.81+1.28%+5.66%-1.36%-5.39%
'26/06/1737.12-0.03-0.08%+0.19%45877.39+68.2+0.15%+5.82%-0.23%-5.63%
'26/06/1637.15+0.07+0.19%+0.38%45809.19+412.2+0.91%+6.78%-0.72%-6.4%
'26/06/1537.28-0.05-0.13%+0.24%45396.99+1227.95+2.78%+9.75%-2.91%-9.51%
'26/06/1237.33+0.06+0.16%+0.4%44169.04+1019.58+2.36%+12.3%-2.2%-11.9%
'26/06/1137.27+0.13+0.35%+0.75%43149.46-76.08-0.18%+12.1%+0.53%-11.4%
'26/06/1037.14+0.02+0.05%+0.81%43225.54-1478.9-3.31%+8.44%+3.36%-7.63%
'26/06/0937.12-0.03-0.08%+0.73%44704.44+1201.66+2.76%+11.4%-2.84%-10.7%
'26/06/0837.15+0.02+0.05%+0.78%43502.78-1568.16-3.48%+7.55%+3.53%-6.77%
'26/06/0537.13+0.1+0.27%+1.05%45070.94-606.52-1.33%+6.13%+1.6%-5.07%
'26/06/0437.03-0.04-0.11%+0.94%45677.46-781.7-1.68%+4.34%+1.57%-3.4%
'26/06/0337.07+0.03+0.08%+1.03%46459.16+901.85+1.98%+6.41%-1.9%-5.38%
'26/06/0237.04+0.08+0.22%+1.24%45557.31+219.4+0.48%+6.92%-0.26%-5.68%
'26/06/0136.96-0.06-0.16%+1.08%45337.91+604.97+1.35%+8.37%-1.51%-7.29%
'26/05/2937.0200%+1.08%44732.94+1096.5+2.51%+11.1%-2.51%-10%
'26/05/2837.02+0.01+0.03%+1.11%43636.44-620.36-1.4%+9.53%+1.43%-8.43%
'26/05/2737.01-0.04-0.11%+1%44256.8+731.43+1.68%+11.4%-1.79%-10.4%
'26/05/2637.05+0.03+0.08%+1.08%43525.37-119.03-0.27%+11.1%+0.35%-9.99%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2537.02-0.14-0.38%+0.7%43644.4+1376.43+3.26%+14.7%-3.64%-14%
'26/05/2237.16-0.04-0.11%+0.59%42267.97+899.76+2.18%+17.2%-2.29%-16.6%
'26/05/2137.2+0.07+0.19%+0.78%41368.21+1347.39+3.37%+21.1%-3.18%-20.3%
'26/05/2037.13+0.01+0.03%+0.81%40020.82-154.74-0.39%+20.7%+0.42%-19.9%
'26/05/1937.12-0.01-0.03%+0.78%40175.56-716.26-1.75%+18.5%+1.72%-17.8%
'26/05/1837.33+0.09+0.24%+1.02%40891.82-280.54-0.68%+17.7%+0.92%-16.7%
'26/05/1537.24-0.07-0.19%+0.83%41172.36-579.39-1.39%+16.1%+1.2%-15.3%
'26/05/1437.31+0.04+0.11%+0.94%41751.75+377.25+0.91%+17.2%-0.8%-16.2%
'26/05/1337.27+0.04+0.11%+1.05%41374.5-523.82-1.25%+15.7%+1.36%-14.7%
'26/05/1237.23+0.01+0.03%+1.07%41898.32+108.26+0.26%+16%-0.23%-14.9%
'26/05/1137.2200%+1.07%41790.06+186.12+0.45%+16.5%-0.45%-15.4%
'26/05/0837.22-0.01-0.03%+1.05%41603.94-329.84-0.79%+15.6%+0.76%-14.6%
'26/05/0737.23-0.07-0.19%+0.86%41933.78+794.93+1.93%+17.8%-2.12%-17%
'26/05/0637.3-0.05-0.13%+0.72%41138.85+369.56+0.91%+18.9%-1.04%-18.2%
'26/05/0537.35-0.16-0.43%+0.29%40769.29+64.15+0.16%+19.1%-0.59%-18.8%
'26/05/0437.51+0.03+0.08%+0.37%40705.14+1778.51+4.57%+24.5%-4.49%-24.2%
'26/04/3037.48+0.06+0.16%+0.53%38926.63-376.87-0.96%+23.3%+1.12%-22.8%
'26/04/2937.42-0.01-0.03%+0.51%39303.5-218.23-0.55%+22.7%+0.52%-22.1%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2837.43+0.14+0.38%+0.88%39521.73-94.9-0.24%+22.4%+0.62%-21.5%
'26/04/2737.29-0.1-0.27%+0.62%39616.63+684.23+1.76%+24.5%-2.03%-23.9%
'26/04/2437.39-0.02-0.05%+0.56%38932.4+1218.25+3.23%+28.5%-3.28%-28%
'26/04/2337.41+0.03+0.08%+0.64%37714.15-164.32-0.43%+28%+0.51%-27.3%
'26/04/2237.38-0.02-0.05%+0.59%37878.47+273.36+0.73%+28.9%-0.78%-28.3%
'26/04/2137.4-0.07-0.19%+0.4%37605.11+646.31+1.75%+31.2%-1.94%-30.8%
'26/04/2037.4700%+0.4%36958.8+154.46+0.42%+31.7%-0.42%-31.3%
'26/04/1737.67+0.03+0.08%+0.48%36804.34-327.68-0.88%+30.5%+0.96%-30.1%
'26/04/1637.64-0.11-0.29%+0.19%37132.02+409.88+1.12%+32%-1.41%-31.8%
'26/04/1537.75+0.06+0.16%+0.34%36722.14+426.02+1.17%+33.6%-1.01%-33.2%
'26/04/1437.69-0.07-0.19%+0.16%36296.12+838.83+2.37%+36.7%-2.56%-36.6%
'26/04/1337.76-0.04-0.11%+0.05%35457.29+39.46+0.11%+36.9%-0.22%-36.8%
'26/04/1037.8-0.12-0.32%-0.26%35417.83+556.67+1.6%+39.1%-1.92%-39.3%
'26/04/0937.9200%-0.26%34861.16+99.78+0.29%+39.5%-0.29%-39.7%
'26/04/0837.92-0.04-0.11%-0.37%34761.38+1531.56+4.61%+45.9%-4.72%-46.2%
'26/04/0737.96+0.24+0.64%+0.27%33229.82+657.39+2.02%+48.8%-1.38%-48.6%
'26/04/0237.72+0.03+0.08%+0.34%32572.43-602.39-1.82%+46.1%+1.9%-45.8%
'26/04/0137.69+0.04+0.11%+0.45%33174.82+1451.83+4.58%+52.8%-4.47%-52.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3137.65+0.23+0.61%+1.07%31722.99-795.17-2.45%+49.1%+3.06%-48%
'26/03/3037.42+0.02+0.05%+1.12%32518.16-594.43-1.8%+46.4%+1.85%-45.3%
'26/03/2737.4-0.18-0.48%+0.64%33112.59-225.03-0.68%+45.4%+0.2%-44.8%
'26/03/2637.58+0.01+0.03%+0.67%33337.62-101.49-0.3%+45%+0.33%-44.3%
'26/03/2537.57-0.11-0.29%+0.37%33439.11+826.87+2.54%+48.6%-2.83%-48.3%
'26/03/2437.68+0.07+0.19%+0.56%32612.24-110.26-0.34%+48.1%+0.53%-47.6%
'26/03/2337.61+0.01+0.03%+0.59%32722.5-821.38-2.45%+44.5%+2.48%-43.9%
'26/03/2037.600%+0.59%33543.88-145.8-0.43%+43.9%+0.43%-43.3%
'26/03/1937.600%+0.59%33689.68-658.9-1.92%+41.1%+1.92%-40.5%
'26/03/1837.6-0.02-0.05%+0.53%34348.58+512.01+1.51%+43.3%-1.56%-42.7%
'26/03/1737.62-0.03-0.08%+0.45%33836.57+494.06+1.48%+45.4%-1.56%-44.9%
'26/03/1637.85+0.12+0.32%+0.77%33342.51-57.81-0.17%+45.1%+0.49%-44.4%
'26/03/1337.73+0.01+0.03%+0.8%33400.32-181.54-0.54%+44.4%+0.57%-43.6%
'26/03/1237.7200%+0.8%33581.86-532.33-1.56%+42.1%+1.56%-41.3%
'26/03/1137.72-0.01-0.03%+0.77%34114.19+1342.32+4.1%+47.9%-4.13%-47.2%
'26/03/1037.73+0.14+0.37%+1.14%32771.87+661.45+2.06%+51%-1.69%-49.8%
'26/03/0937.59-0.08-0.21%+0.93%32110.42-1489.12-4.43%+44.3%+4.22%-43.3%
'26/03/0637.67-0.06-0.16%+0.77%33599.54-73.4-0.22%+44%+0.06%-43.2%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.73+0.07+0.19%+0.96%33672.94+844.06+2.57%+47.7%-2.38%-46.7%
'26/03/0437.66+0.18+0.48%+1.44%32828.88-1494.77-4.35%+41.2%+4.83%-39.8%
'26/03/0337.48+0.08+0.21%+1.66%34323.65-771.44-2.2%+38.1%+2.41%-36.5%
'26/03/0237.4+0.15+0.4%+2.07%35095.09-319.4-0.9%+36.9%+1.3%-34.8%
'26/02/2637.25-0.08-0.21%+1.85%35414.49+1.420%+36.9%-0.21%-35%
'26/02/2537.33-0.12-0.32%+1.52%35413.07+712.25+2.05%+39.7%-2.37%-38.2%
'26/02/2437.65-0.07-0.19%+1.33%34700.82+927.56+2.75%+43.5%-2.94%-42.2%
'26/02/2337.72+0.02+0.05%+1.38%33773.26+167.55+0.5%+44.2%-0.45%-42.9%
'26/02/1137.7-0.14-0.37%+1%33605.71+532.74+1.61%+46.6%-1.98%-45.6%
'26/02/1037.8400%+1%33072.97+668.35+2.06%+49.6%-2.06%-48.6%
'26/02/0937.84-0.04-0.11%+0.9%32404.62+621.7+1.96%+52.5%-2.07%-51.6%
'26/02/0637.88+0.03+0.08%+0.98%31782.92-18.35-0.06%+52.4%+0.14%-51.5%
'26/02/0537.85+0.05+0.13%+1.11%31801.27-488.54-1.51%+50.1%+1.64%-49%
'26/02/0437.8-0.1-0.26%+0.84%32289.81+94.45+0.29%+50.6%-0.55%-49.7%
'26/02/0337.9+0.06+0.16%+1%32195.36+571.33+1.81%+53.3%-1.65%-52.3%
'26/02/0237.84+0.29+0.77%+1.78%31624.03-439.72-1.37%+51.2%+2.14%-49.4%
'26/01/3037.55+0.02+0.05%+1.84%32063.75-472.52-1.45%+49%+1.5%-47.2%
'26/01/2937.5300%+1.84%32536.27-267.55-0.82%+47.8%+0.82%-45.9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.53-0.2-0.53%+1.3%32803.82+485.9+1.5%+50%-2.03%-48.7%
'26/01/2737.73+0.05+0.13%+1.43%32317.92+253.4+0.79%+51.2%-0.66%-49.7%
'26/01/2637.68-0.22-0.58%+0.84%32064.52+103.01+0.32%+51.7%-0.9%-50.8%
'26/01/2337.9+0.01+0.03%+0.87%31961.51+215.43+0.68%+52.7%-0.65%-51.8%
'26/01/2237.89+0.06+0.16%+1.03%31746.08+499.71+1.6%+55.1%-1.44%-54.1%
'26/01/2137.83-0.01-0.03%+1%31246.37-513.62-1.62%+52.6%+1.59%-51.6%
'26/01/2037.84+0.09+0.24%+1.25%31759.99+120.7+0.38%+53.2%-0.14%-52%
'26/01/1937.95+0.01+0.03%+1.27%31639.29+230.59+0.73%+54.3%-0.7%-53.1%
'26/01/1637.94-0.09-0.24%+1.03%31408.7+598.12+1.94%+57.3%-2.18%-56.3%
'26/01/1538.03-0.09-0.24%+0.79%30810.58-131.2-0.42%+56.7%+0.18%-55.9%
'26/01/1438.12-0.06-0.16%+0.63%30941.78+234.56+0.76%+57.9%-0.92%-57.2%
'26/01/1338.18+0.08+0.21%+0.84%30707.22+139.93+0.46%+58.6%-0.25%-57.7%
'26/01/1238.1+0.01+0.03%+0.87%30567.29+278.33+0.92%+60%-0.89%-59.2%
'26/01/0938.09+0.03+0.08%+0.95%30288.96-71.59-0.24%+59.7%+0.32%-58.7%
'26/01/0838.06+0.25+0.66%+1.61%30360.55-74.92-0.25%+59.3%+0.91%-57.7%
'26/01/0737.81+0.01+0.03%+1.64%30435.47-140.83-0.46%+58.5%+0.49%-56.9%
'26/01/0637.8+0.15+0.4%+2.05%30576.3+471.26+1.57%+61%-1.17%-59%
'26/01/0537.65-0.07-0.19%+1.86%30105.04+755.23+2.57%+65.2%-2.76%-63.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.72+0.04+0.11%+1.96%29349.81+386.21+1.33%+67.4%-1.22%-65.4%
'25/12/3137.68+0.02+0.05%+2.02%28963.6+256.47+0.89%+68.9%-0.84%-66.8%
'25/12/3037.66+0.07+0.19%+2.21%28707.13-103.76-0.36%+68.3%+0.55%-66%
'25/12/2937.59-0.02-0.05%+2.15%28810.89+254.87+0.89%+69.8%-0.94%-67.6%
'25/12/2637.61-0.01-0.03%+2.13%28556.02+184.04+0.65%+70.9%-0.68%-68.7%
'25/12/2437.62-0.05-0.13%+1.99%28371.98+61.51+0.22%+71.2%-0.35%-69.2%
'25/12/2337.67-0.07-0.19%+1.8%28310.47+160.83+0.57%+72.2%-0.76%-70.4%
'25/12/2237.74+0.04+0.11%+1.91%28149.64+453.29+1.64%+75%-1.53%-73.1%
'25/12/1937.7+0.05+0.13%+2.05%27696.35+227.82+0.83%+76.5%-0.7%-74.4%
'25/12/1837.65+0.03+0.08%+2.13%27468.53-56.64-0.21%+76.1%+0.29%-74%
'25/12/1737.62+0.08+0.21%+2.34%27525.17-11.49-0.04%+76%+0.25%-73.7%
'25/12/1637.54+0.2+0.54%+2.89%27536.66-330.28-1.19%+74%+1.73%-71.1%
'25/12/1537.54+0.06+0.16%+3.04%27866.94-331.08-1.17%+71.9%+1.33%-68.9%
'25/12/1237.48+0.04+0.11%+3.15%28198.02+173.27+0.62%+73%-0.51%-69.8%
'25/12/1137.44+0.04+0.11%+3.26%28024.75-375.98-1.32%+70.7%+1.43%-67.4%
'25/12/1037.4+0.02+0.05%+3.32%28400.73+218.13+0.77%+72%-0.72%-68.7%
'25/12/0937.38-0.03-0.08%+3.23%28182.6-121.18-0.43%+71.3%+0.35%-68%
'25/12/0837.41-0.22-0.58%+2.63%28303.78+322.89+1.15%+73.2%-1.73%-70.6%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0537.63+0.06+0.16%+2.79%27980.89+185.18+0.67%+74.4%-0.51%-71.6%
'25/12/0437.57-0.08-0.21%+2.58%27795.71+2.67+0.01%+74.4%-0.22%-71.8%
'25/12/0337.65+0.03+0.08%+2.66%27793.04+228.77+0.83%+75.9%-0.75%-73.2%
'25/12/0237.6200%+2.66%27564.27+221.74+0.81%+77.3%-0.81%-74.6%
'25/12/0137.62+0.14+0.37%+3.04%27342.53-283.95-1.03%+75.5%+1.4%-72.4%
'25/11/2837.48+0.01+0.03%+3.07%27626.48+71.95+0.26%+75.9%-0.23%-72.9%
'25/11/2737.47-0.01-0.03%+3.04%27554.53+144.99+0.53%+76.9%-0.56%-73.8%
'25/11/2637.48-0.01-0.03%+3.01%27409.54+497.37+1.85%+80.1%-1.88%-77.1%
'25/11/2537.49+0.04+0.11%+3.12%26912.17+407.93+1.54%+82.9%-1.43%-79.8%
'25/11/2437.45+0.2+0.54%+3.68%26504.24+69.3+0.26%+83.4%+0.28%-79.7%
'25/11/2137.25+0.07+0.19%+3.87%26434.94-991.42-3.61%+76.7%+3.8%-72.9%
'25/11/2037.18+0.05+0.13%+4.01%27426.36+846.24+3.18%+82.4%-3.05%-78.4%
'25/11/1937.13-0.05-0.13%+3.87%26580.12-176-0.66%+81.2%+0.53%-77.3%
'25/11/1837.18+0.12+0.32%+4.21%26756.12-691.19-2.52%+76.6%+2.84%-72.4%
'25/11/1737.26-0.1-0.27%+3.91%27447.31+49.81+0.18%+76.9%-0.45%-73%
'25/11/1437.3600%+3.91%27397.5-506.06-1.81%+73.7%+1.81%-69.8%
'25/11/1337.36-0.03-0.08%+3.82%27903.56-43.53-0.16%+73.5%+0.08%-69.6%
'25/11/1237.39+0.19+0.51%+4.35%27947.09+162.14+0.58%+74.5%-0.07%-70.1%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1137.2+0.06+0.16%+4.52%27784.95-84.56-0.3%+73.9%+0.46%-69.4%
'25/11/1037.1400%+4.52%27869.51+218.1+0.79%+75.3%-0.79%-70.8%
'25/11/0737.14+0.06+0.16%+4.69%27651.41-248.04-0.89%+73.8%+1.05%-69.1%
'25/11/0637.08+0.03+0.08%+4.78%27899.45+182.39+0.66%+74.9%-0.58%-70.1%
'25/11/0537.05+0.04+0.11%+4.89%27717.06-399.5-1.42%+72.4%+1.53%-67.5%
'25/11/0437.01-0.03-0.08%+4.81%28116.56-218.03-0.77%+71.1%+0.69%-66.3%
'25/11/0337.04+0.12+0.33%+5.15%28334.59+101.24+0.36%+71.7%-0.03%-66.6%
'25/10/3136.92+0.02+0.05%+5.2%28233.35-54.18-0.19%+71.4%+0.24%-66.2%
'25/10/3036.9+0.06+0.16%+5.37%28287.53-7.21-0.03%+71.3%+0.19%-65.9%
'25/10/2936.84-0.04-0.11%+5.26%28294.74+345.63+1.24%+73.4%-1.35%-68.2%
'25/10/2836.88-0.05-0.14%+5.12%27949.11-44.52-0.16%+73.2%+0.02%-68%
'25/10/2736.93+0.03+0.08%+5.2%27993.63+461.37+1.68%+76.1%-1.6%-70.9%
'25/10/2336.900%+5.2%27532.26-116.65-0.42%+75.3%+0.42%-70.1%
'25/10/2236.9+0.18+0.49%+5.72%27648.91-103.5-0.37%+74.7%+0.86%-69%
'25/10/2136.72+0.01+0.03%+5.75%27752.41+63.78+0.23%+75.1%-0.2%-69.3%
'25/10/2036.71-0.06-0.16%+5.58%27688.63+386.26+1.41%+77.6%-1.57%-72%
'25/10/1736.97-0.02-0.05%+5.49%27302.37-345.5-1.25%+75.3%+1.2%-69.8%
'25/10/1636.99+0.08+0.22%+5.72%27647.87+372.16+1.36%+77.7%-1.14%-72%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.91-0.09-0.24%+5.46%27275.71+482.56+1.8%+80.9%-2.04%-75.5%
'25/10/1437+0.12+0.33%+5.8%26793.15-130.27-0.48%+80.1%+0.81%-74.2%
'25/10/1336.88-0.02-0.05%+5.75%26923.42-378.5-1.39%+77.6%+1.34%-71.8%
'25/10/0936.9-0.07-0.19%+5.55%27301.92+238.24+0.88%+79.1%-1.07%-73.6%
'25/10/0836.97+0.2+0.54%+6.12%27063.68-148.27-0.54%+78.1%+1.08%-72%
'25/10/0736.77-0.01-0.03%+6.09%27211.95+450.89+1.68%+81.1%-1.71%-75.1%