≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8235.85-0.03-0.08%0.22%35.8535.8535.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6251.3億6605.49張/筆35.8135.74 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1494,113萬4102.8張/筆35.79-0.07 (-0.19%)

連續漲跌: 連5跌  ( -1.35元 / -3.63%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0235.82-0.03-0.08%-0.08%48475.74+122.25+0.25%+0.25%-0.33%-0.34%
'26/10/0135.85-0.07-0.19%-0.28%48353.49+413.36+0.86%+1.12%-1.05%-1.4%
'26/09/3035.92-0.03-0.08%-0.36%47940.13+308.17+0.65%+1.77%-0.73%-2.13%
'26/09/2935.95-0.72-1.96%-2.32%47631.96-392.64-0.82%+0.94%-1.14%-3.26%
'26/09/2436.67-0.5-1.35%-3.63%48024.6-132.69-0.28%+0.66%-1.07%-4.29%
'26/09/2337.17+0.1+0.27%-3.37%48157.29+357.12+0.75%+1.41%-0.48%-4.79%
'26/09/2237.07-0.07-0.19%-3.55%47800.17+81.33+0.17%+1.59%-0.36%-5.14%
'26/09/2137.14-0.06-0.16%-3.71%47718.84+538.09+1.14%+2.74%-1.3%-6.45%
'26/09/1837.2+0.15+0.4%-3.32%47180.75+892.75+1.93%+4.73%-1.53%-8.05%
'26/09/1737.05+0.26+0.71%-2.64%46288+439.1+0.96%+5.73%-0.25%-8.37%
'26/09/1636.79+0.12+0.33%-2.32%45848.9+337.41+0.74%+6.51%-0.41%-8.83%
'26/09/1536.85+0.06+0.16%-2.15%45511.49-351.03-0.77%+5.7%+0.93%-7.85%
'26/09/1436.79+0.06+0.16%-1.99%45862.52-322.33-0.7%+4.96%+0.86%-6.95%
'26/09/1136.73-0.18-0.49%-2.47%46184.85-755.64-1.61%+3.27%+1.12%-5.74%
'26/09/1036.91-0.06-0.16%-2.62%46940.49-242.87-0.51%+2.74%+0.35%-5.36%
'26/09/0936.97-0.02-0.05%-2.68%47183.36+77.58+0.16%+2.91%-0.21%-5.58%
'26/09/0836.99-0.08-0.22%-2.89%47105.78-220.49-0.47%+2.43%+0.25%-5.32%
'26/09/0737.07-0.24-0.64%-3.51%47326.27+775.14+1.67%+4.13%-2.31%-7.65%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0437.31+0.07+0.19%-3.33%46551.13+693.47+1.51%+5.71%-1.32%-9.04%
'26/09/0337.24+0.11+0.3%-3.04%45857.66-307.06-0.67%+5.01%+0.97%-8.05%
'26/09/0237.13-0.03-0.08%-3.12%46164.72-784-1.67%+3.25%+1.59%-6.37%
'26/09/0137.16-0.25-0.67%-3.77%46948.72+820.25+1.78%+5.09%-2.45%-8.86%
'26/08/3137.41+0.04+0.11%-3.67%46128.47-202.98-0.44%+4.63%+0.55%-8.29%
'26/08/2837.37-0.2-0.53%-4.18%46331.45+356.23+0.77%+5.44%-1.3%-9.62%
'26/08/2737.5700%-4.18%45975.22+142.6+0.31%+5.77%-0.31%-9.95%
'26/08/2637.57+0.22+0.59%-3.61%45832.62+663.16+1.47%+7.32%-0.88%-10.9%
'26/08/2537.35+0.06+0.16%-3.46%45169.46+407.14+0.91%+8.3%-0.75%-11.8%
'26/08/2437.2900%-3.46%44762.32-461.97-1.02%+7.19%+1.02%-10.6%
'26/08/2137.29-0.31-0.82%-4.26%45224.29+290.55+0.65%+7.88%-1.47%-12.1%
'26/08/2037.6+0.38+1.02%-3.28%44933.74+214.39+0.48%+8.4%+0.54%-11.7%
'26/08/1937.22+0.23+0.62%-2.68%44719.35-589.33-1.3%+6.99%+1.92%-9.67%
'26/08/1836.99-0.39-1.04%-3.69%45308.68-548.59-1.2%+5.71%+0.16%-9.4%
'26/08/1737.56-0.29-0.77%-4.41%45857.27+46.26+0.1%+5.82%-0.87%-10.2%
'26/08/1437.85-0.08-0.21%-4.61%45811.01-210.47-0.46%+5.33%+0.25%-9.95%
'26/08/1337.93+0.01+0.03%-4.59%46021.48+503.41+1.11%+6.5%-1.08%-11.1%
'26/08/1237.92+0.02+0.05%-4.54%45518.07+397.35+0.88%+7.44%-0.83%-12%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.9-0.25-0.66%-5.16%45120.72+191.96+0.43%+7.89%-1.09%-13.1%
'26/08/1038.15+0.08+0.21%-4.96%44928.76+702.85+1.59%+9.61%-1.38%-14.6%
'26/08/0738.07-0.27-0.7%-5.63%44225.91-170.79-0.38%+9.19%-0.32%-14.8%
'26/08/0638.34-0.03-0.08%-5.71%44396.7-214.9-0.48%+8.66%+0.4%-14.4%
'26/08/0538.37+0.28+0.74%-5.01%44611.6+1250.94+2.88%+11.8%-2.14%-16.8%
'26/08/0438.09+0.1+0.26%-4.76%43360.66-25.75-0.06%+11.7%+0.32%-16.5%
'26/08/0337.99-0.12-0.31%-5.06%43386.41+266.66+0.62%+12.4%-0.93%-17.5%
'26/07/3138.11+0.25+0.66%-4.44%43119.75+3186.45+7.98%+21.4%-7.32%-25.8%
'26/07/3037.86-0.41-1.07%-5.46%39933.3-105.88-0.26%+21.1%-0.81%-26.5%
'26/07/2938.27+0.09+0.24%-5.24%40039.18-1564.18-3.76%+16.5%+4%-21.8%
'26/07/2838.18-0.05-0.13%-5.36%41603.36-2030.83-4.65%+11.1%+4.52%-16.5%
'26/07/2738.23+0.17+0.45%-4.94%43634.19-20.65-0.05%+11%+0.5%-16%
'26/07/2438.06-0.09-0.24%-5.16%43654.84-1195.97-2.67%+8.08%+2.43%-13.2%
'26/07/2338.15-0.19-0.5%-5.63%44850.81+25.03+0.06%+8.14%-0.56%-13.8%
'26/07/2238.34-0.08-0.21%-5.83%44825.78+592.91+1.34%+9.59%-1.55%-15.4%
'26/07/2138.42-0.23-0.6%-6.39%44232.87+1783.17+4.2%+14.2%-4.8%-20.6%
'26/07/2038.65+0.04+0.1%-6.29%42449.7-221.57-0.52%+13.6%+0.62%-19.9%
'26/07/1738.61+0.11+0.29%-6.03%42671.27-2953.71-6.47%+6.25%+6.76%-12.3%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1638.5+0.17+0.44%-5.61%45624.98-6.61-0.01%+6.23%+0.45%-11.8%
'26/07/1538.5+0.01+0.03%-5.56%45631.59+893.64+2%+8.35%-1.97%-13.9%
'26/07/1438.49-0.03-0.08%-5.63%44737.95-642.57-1.42%+6.82%+1.34%-12.5%
'26/07/1338.52-0.23-0.59%-6.19%45380.52+25.91+0.06%+6.88%-0.65%-13.1%
'26/07/0938.75+0.02+0.05%-6.15%45354.61-379.8-0.83%+5.99%+0.88%-12.1%
'26/07/0838.73-0.43-1.1%-7.18%45734.41+255.3+0.56%+6.59%-1.66%-13.8%
'26/07/0739.16-0.13-0.33%-7.48%45479.11-1077.28-2.31%+4.12%+1.98%-11.6%
'26/07/0639.29+0.15+0.38%-7.13%46556.39-224.23-0.48%+3.62%+0.86%-10.8%
'26/07/0339.14+0.18+0.46%-6.7%46780.62+36.46+0.08%+3.7%+0.38%-10.4%
'26/07/0238.96-0.02-0.05%-6.75%46744.16-274.83-0.58%+3.1%+0.53%-9.85%
'26/07/0138.98-0.42-1.07%-7.74%47018.99+893.08+1.94%+5.09%-3.01%-12.8%
'26/06/3039.4+0.08+0.2%-7.55%46125.91+1126.01+2.5%+7.72%-2.3%-15.3%
'26/06/2939.3200%-7.55%44999.9+428.14+0.96%+8.76%-0.96%-16.3%
'26/06/2639.32+0.04+0.1%-7.46%44571.76-1683.5-3.64%+4.8%+3.74%-12.3%
'26/06/2539.28+0.31+0.8%-6.72%46255.26+211.66+0.46%+5.28%+0.34%-12%
'26/06/2438.97+0.24+0.62%-6.15%46043.6-1057.05-2.24%+2.92%+2.86%-9.06%
'26/06/2338.73-0.14-0.36%-6.48%47100.65-640.86-1.34%+1.54%+0.98%-8.02%
'26/06/2238.87-0.06-0.15%-6.63%47741.51+1276.31+2.75%+4.33%-2.9%-11%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1838.93+0.19+0.49%-6.17%46465.2+587.81+1.28%+5.66%-0.79%-11.8%
'26/06/1738.74+0.02+0.05%-6.12%45877.39+68.2+0.15%+5.82%-0.1%-11.9%
'26/06/1638.72-0.17-0.44%-6.53%45809.19+412.2+0.91%+6.78%-1.35%-13.3%
'26/06/1539.06+0.1+0.26%-6.26%45396.99+1227.95+2.78%+9.75%-2.52%-16%
'26/06/1238.96+0.26+0.67%-5.63%44169.04+1019.58+2.36%+12.3%-1.69%-18%
'26/06/1138.7+0.07+0.18%-5.46%43149.46-76.08-0.18%+12.1%+0.36%-17.6%
'26/06/1038.63+0.13+0.34%-5.14%43225.54-1478.9-3.31%+8.44%+3.65%-13.6%
'26/06/0938.5-0.12-0.31%-5.44%44704.44+1201.66+2.76%+11.4%-3.07%-16.9%
'26/06/0838.62-0.18-0.46%-5.88%43502.78-1568.16-3.48%+7.55%+3.02%-13.4%
'26/06/0538.8+0.14+0.36%-5.54%45070.94-606.52-1.33%+6.13%+1.69%-11.7%
'26/06/0438.66-0.06-0.15%-5.68%45677.46-781.7-1.68%+4.34%+1.53%-10%
'26/06/0338.72-0.18-0.46%-6.12%46459.16+901.85+1.98%+6.41%-2.44%-12.5%
'26/06/0238.9+0.31+0.8%-5.36%45557.31+219.4+0.48%+6.92%+0.32%-12.3%
'26/06/0138.59-0.09-0.23%-5.58%45337.91+604.97+1.35%+8.37%-1.58%-14%
'26/05/2938.68+0.36+0.94%-4.7%44732.94+1096.5+2.51%+11.1%-1.57%-15.8%
'26/05/2838.32-0.1-0.26%-4.95%43636.44-620.36-1.4%+9.53%+1.14%-14.5%
'26/05/2738.42-0.01-0.03%-4.97%44256.8+731.43+1.68%+11.4%-1.71%-16.3%
'26/05/2638.43+0.12+0.31%-4.67%43525.37-119.03-0.27%+11.1%+0.58%-15.7%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2538.31+0.15+0.39%-4.3%43644.4+1376.43+3.26%+14.7%-2.87%-19%
'26/05/2238.16+0.13+0.34%-3.97%42267.97+899.76+2.18%+17.2%-1.84%-21.2%
'26/05/2138.03+0.2+0.53%-3.46%41368.21+1347.39+3.37%+21.1%-2.84%-24.6%
'26/05/2037.83-0.22-0.58%-4.02%40020.82-154.74-0.39%+20.7%-0.19%-24.7%
'26/05/1938.0500%-4.02%40175.56-716.26-1.75%+18.5%+1.75%-22.6%
'26/05/1838.24-0.2-0.52%-4.5%40891.82-280.54-0.68%+17.7%+0.16%-22.2%
'26/05/1538.44-0.15-0.39%-4.87%41172.36-579.39-1.39%+16.1%+1%-21%
'26/05/1438.59+0.05+0.13%-4.75%41751.75+377.25+0.91%+17.2%-0.78%-21.9%
'26/05/1338.54+0.01+0.03%-4.72%41374.5-523.82-1.25%+15.7%+1.28%-20.4%
'26/05/1238.53-0.03-0.08%-4.8%41898.32+108.26+0.26%+16%-0.34%-20.8%
'26/05/1138.56+0.08+0.21%-4.6%41790.06+186.12+0.45%+16.5%-0.24%-21.1%
'26/05/0838.48-0.16-0.41%-4.99%41603.94-329.84-0.79%+15.6%+0.38%-20.6%
'26/05/0738.64+0.02+0.05%-4.95%41933.78+794.93+1.93%+17.8%-1.88%-22.8%
'26/05/0638.62+0.19+0.49%-4.48%41138.85+369.56+0.91%+18.9%-0.42%-23.4%
'26/05/0538.43-0.15-0.39%-4.85%40769.29+64.15+0.16%+19.1%-0.55%-23.9%
'26/05/0438.58+0.13+0.34%-4.53%40705.14+1778.51+4.57%+24.5%-4.23%-29.1%
'26/04/3038.45-0.19-0.49%-4.99%38926.63-376.87-0.96%+23.3%+0.47%-28.3%
'26/04/2938.64+0.13+0.34%-4.67%39303.5-218.23-0.55%+22.7%+0.89%-27.3%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2838.5100%-4.67%39521.73-94.9-0.24%+22.4%+0.24%-27%
'26/04/2738.51-0.19-0.49%-5.14%39616.63+684.23+1.76%+24.5%-2.25%-29.7%
'26/04/2438.7-0.03-0.08%-5.22%38932.4+1218.25+3.23%+28.5%-3.31%-33.8%
'26/04/2338.73-0.01-0.03%-5.24%37714.15-164.32-0.43%+28%+0.4%-33.2%
'26/04/2238.74-0.12-0.31%-5.53%37878.47+273.36+0.73%+28.9%-1.04%-34.4%
'26/04/2138.86+0.11+0.28%-5.26%37605.11+646.31+1.75%+31.2%-1.47%-36.4%
'26/04/2038.75+0.11+0.28%-4.99%36958.8+154.46+0.42%+31.7%-0.14%-36.7%
'26/04/1738.83-0.26-0.67%-5.6%36804.34-327.68-0.88%+30.5%+0.21%-36.2%
'26/04/1639.09-0.08-0.2%-5.8%37132.02+409.88+1.12%+32%-1.32%-37.8%
'26/04/1539.17+0.13+0.33%-5.48%36722.14+426.02+1.17%+33.6%-0.84%-39%
'26/04/1439.04+0.19+0.49%-5.02%36296.12+838.83+2.37%+36.7%-1.88%-41.7%
'26/04/1338.85-0.25-0.64%-5.63%35457.29+39.46+0.11%+36.9%-0.75%-42.5%
'26/04/1039.1-0.05-0.13%-5.75%35417.83+556.67+1.6%+39.1%-1.73%-44.8%
'26/04/0939.15-0.16-0.41%-6.13%34861.16+99.78+0.29%+39.5%-0.7%-45.6%
'26/04/0839.31+0.23+0.59%-5.58%34761.38+1531.56+4.61%+45.9%-4.02%-51.5%
'26/04/0739.08+0.31+0.8%-4.82%33229.82+657.39+2.02%+48.8%-1.22%-53.6%
'26/04/0238.77-0.17-0.44%-5.24%32572.43-602.39-1.82%+46.1%+1.38%-51.4%
'26/04/0138.94+0.11+0.28%-4.97%33174.82+1451.83+4.58%+52.8%-4.3%-57.8%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3138.83+0.4+1.04%-3.98%31722.99-795.17-2.45%+49.1%+3.49%-53.1%
'26/03/3038.43+0.06+0.16%-3.83%32518.16-594.43-1.8%+46.4%+1.96%-50.2%
'26/03/2738.37-0.22-0.57%-4.38%33112.59-225.03-0.68%+45.4%+0.11%-49.8%
'26/03/2638.59-0.15-0.39%-4.75%33337.62-101.49-0.3%+45%-0.09%-49.7%
'26/03/2538.74+0.18+0.47%-4.3%33439.11+826.87+2.54%+48.6%-2.07%-52.9%
'26/03/2438.56+0.24+0.63%-3.71%32612.24-110.26-0.34%+48.1%+0.97%-51.8%
'26/03/2338.32-0.6-1.54%-5.19%32722.5-821.38-2.45%+44.5%+0.91%-49.7%
'26/03/2038.92+0.2+0.52%-4.7%33543.88-145.8-0.43%+43.9%+0.95%-48.6%
'26/03/1938.72-0.18-0.46%-5.14%33689.68-658.9-1.92%+41.1%+1.46%-46.3%
'26/03/1838.9+0.39+1.01%-4.18%34348.58+512.01+1.51%+43.3%-0.5%-47.4%
'26/03/1738.51-0.11-0.28%-4.45%33836.57+494.06+1.48%+45.4%-1.76%-49.8%
'26/03/1638.81+0.07+0.18%-4.26%33342.51-57.81-0.17%+45.1%+0.35%-49.4%
'26/03/1338.74-0.06-0.15%-4.41%33400.32-181.54-0.54%+44.4%+0.39%-48.8%
'26/03/1238.8-0.48-1.22%-5.58%33581.86-532.33-1.56%+42.1%+0.34%-47.7%
'26/03/1139.28-0.44-1.11%-6.62%34114.19+1342.32+4.1%+47.9%-5.21%-54.5%
'26/03/1039.72+0.51+1.3%-5.41%32771.87+661.45+2.06%+51%-0.76%-56.4%
'26/03/0939.21-0.32-0.81%-6.17%32110.42-1489.12-4.43%+44.3%+3.62%-50.4%
'26/03/0639.53+0.01+0.03%-6.15%33599.54-73.4-0.22%+44%+0.25%-50.1%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0539.52-0.13-0.33%-6.46%33672.94+844.06+2.57%+47.7%-2.9%-54.1%
'26/03/0439.65+0.17+0.43%-6.05%32828.88-1494.77-4.35%+41.2%+4.78%-47.3%
'26/03/0339.48-0.05-0.13%-6.17%34323.65-771.44-2.2%+38.1%+2.07%-44.3%
'26/03/0239.53+0.19+0.48%-5.72%35095.09-319.4-0.9%+36.9%+1.38%-42.6%
'26/02/2639.34-0.03-0.08%-5.79%35414.49+1.420%+36.9%-0.08%-42.7%
'26/02/2539.37-0.19-0.48%-6.24%35413.07+712.25+2.05%+39.7%-2.53%-45.9%
'26/02/2439.73+0.01+0.03%-6.19%34700.82+927.56+2.75%+43.5%-2.72%-49.7%
'26/02/2339.72+0.27+0.68%-5.55%33773.26+167.55+0.5%+44.2%+0.18%-49.8%
'26/02/1139.4500%-5.55%33605.71+532.74+1.61%+46.6%-1.61%-52.1%
'26/02/1039.45-0.01-0.03%-5.58%33072.97+668.35+2.06%+49.6%-2.09%-55.2%
'26/02/0939.46-0.1-0.25%-5.81%32404.62+621.7+1.96%+52.5%-2.21%-58.3%
'26/02/0639.56+0.14+0.36%-5.48%31782.92-18.35-0.06%+52.4%+0.42%-57.9%
'26/02/0539.42+0.08+0.2%-5.29%31801.27-488.54-1.51%+50.1%+1.71%-55.4%
'26/02/0439.34+0.01+0.03%-5.26%32289.81+94.45+0.29%+50.6%-0.26%-55.8%
'26/02/0339.33-0.16-0.41%-5.65%32195.36+571.33+1.81%+53.3%-2.22%-58.9%
'26/02/0239.49+0.47+1.2%-4.51%31624.03-439.72-1.37%+51.2%+2.57%-55.7%
'26/01/3039.02+0.11+0.28%-4.24%32063.75-472.52-1.45%+49%+1.73%-53.2%
'26/01/2938.91-0.11-0.28%-4.51%32536.27-267.55-0.82%+47.8%+0.54%-52.3%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2839.02-0.35-0.89%-5.36%32803.82+485.9+1.5%+50%-2.39%-55.4%
'26/01/2739.37+0.03+0.08%-5.29%32317.92+253.4+0.79%+51.2%-0.71%-56.5%
'26/01/2639.34-0.22-0.56%-5.81%32064.52+103.01+0.32%+51.7%-0.88%-57.5%
'26/01/2339.56+0.08+0.2%-5.62%31961.51+215.43+0.68%+52.7%-0.48%-58.3%
'26/01/2239.48+0.3+0.77%-4.9%31746.08+499.71+1.6%+55.1%-0.83%-60%
'26/01/2139.18-0.07-0.18%-5.07%31246.37-513.62-1.62%+52.6%+1.44%-57.7%
'26/01/2039.25+0.09+0.23%-4.85%31759.99+120.7+0.38%+53.2%-0.15%-58.1%
'26/01/1939.33-0.39-0.98%-5.77%31639.29+230.59+0.73%+54.3%-1.71%-60.1%
'26/01/1639.72-0.05-0.13%-5.88%31408.7+598.12+1.94%+57.3%-2.07%-63.2%
'26/01/1539.77+0.09+0.23%-5.67%30810.58-131.2-0.42%+56.7%+0.65%-62.3%
'26/01/1439.68+0.08+0.2%-5.48%30941.78+234.56+0.76%+57.9%-0.56%-63.3%
'26/01/1339.6+0.06+0.15%-5.34%30707.22+139.93+0.46%+58.6%-0.31%-63.9%
'26/01/1239.54+0.07+0.18%-5.17%30567.29+278.33+0.92%+60%-0.74%-65.2%
'26/01/0939.47-0.05-0.13%-5.29%30288.96-71.59-0.24%+59.7%+0.11%-65%
'26/01/0839.52+0.25+0.64%-4.69%30360.55-74.92-0.25%+59.3%+0.89%-64%
'26/01/0739.27+0.1+0.26%-4.44%30435.47-140.83-0.46%+58.5%+0.72%-63%
'26/01/0639.17+0.1+0.26%-4.2%30576.3+471.26+1.57%+61%-1.31%-65.2%
'26/01/0539.0700%-4.2%30105.04+755.23+2.57%+65.2%-2.57%-69.4%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0239.07-0.17-0.43%-4.61%29349.81+386.21+1.33%+67.4%-1.76%-72%
'25/12/3139.24+0.05+0.13%-4.49%28963.6+256.47+0.89%+68.9%-0.76%-73.4%
'25/12/3039.19-0.07-0.18%-4.66%28707.13-103.76-0.36%+68.3%+0.18%-72.9%
'25/12/2939.2600%-4.66%28810.89+254.87+0.89%+69.8%-0.89%-74.4%
'25/12/2639.26+0.07+0.18%-4.49%28556.02+184.04+0.65%+70.9%-0.47%-75.3%
'25/12/2439.19-0.04-0.1%-4.59%28371.98+61.51+0.22%+71.2%-0.32%-75.8%
'25/12/2339.23+0.04+0.1%-4.49%28310.47+160.83+0.57%+72.2%-0.47%-76.7%
'25/12/2239.19-0.04-0.1%-4.59%28149.64+453.29+1.64%+75%-1.74%-79.6%
'25/12/1939.23+0.06+0.15%-4.44%27696.35+227.82+0.83%+76.5%-0.68%-80.9%
'25/12/1839.17+0.03+0.08%-4.37%27468.53-56.64-0.21%+76.1%+0.29%-80.5%
'25/12/1739.14+0.1+0.26%-4.12%27525.17-11.49-0.04%+76%+0.3%-80.2%
'25/12/1639.04+0.22+0.57%-3.58%27536.66-330.28-1.19%+74%+1.76%-77.5%
'25/12/1538.99-0.16-0.41%-3.96%27866.94-331.08-1.17%+71.9%+0.76%-75.9%
'25/12/1239.15-0.23-0.58%-4.52%28198.02+173.27+0.62%+73%-1.2%-77.5%
'25/12/1139.38+0.23+0.59%-3.96%28024.75-375.98-1.32%+70.7%+1.91%-74.6%
'25/12/1039.15+0.06+0.15%-3.81%28400.73+218.13+0.77%+72%-0.62%-75.8%
'25/12/0939.09-0.03-0.08%-3.89%28182.6-121.18-0.43%+71.3%+0.35%-75.2%
'25/12/0839.12-0.3-0.76%-4.62%28303.78+322.89+1.15%+73.2%-1.91%-77.9%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0539.42-0.01-0.03%-4.64%27980.89+185.18+0.67%+74.4%-0.7%-79%
'25/12/0439.43-0.08-0.2%-4.83%27795.71+2.67+0.01%+74.4%-0.21%-79.3%
'25/12/0339.51-0.05-0.13%-4.95%27793.04+228.77+0.83%+75.9%-0.96%-80.8%
'25/12/0239.56-0.1-0.25%-5.19%27564.27+221.74+0.81%+77.3%-1.06%-82.5%
'25/12/0139.66-0.05-0.13%-5.31%27342.53-283.95-1.03%+75.5%+0.9%-80.8%
'25/11/2839.7100%-5.31%27626.48+71.95+0.26%+75.9%-0.26%-81.2%
'25/11/2739.71+0.17+0.43%-4.91%27554.53+144.99+0.53%+76.9%-0.1%-81.8%
'25/11/2639.54+0.01+0.03%-4.88%27409.54+497.37+1.85%+80.1%-1.82%-85%
'25/11/2539.53+0.27+0.69%-4.23%26912.17+407.93+1.54%+82.9%-0.85%-87.1%
'25/11/2439.26+0.28+0.72%-3.54%26504.24+69.3+0.26%+83.4%+0.46%-86.9%
'25/11/2138.98+0.2+0.52%-3.04%26434.94-991.42-3.61%+76.7%+4.13%-79.8%
'25/11/2038.78+0.04+0.1%-2.94%27426.36+846.24+3.18%+82.4%-3.08%-85.3%
'25/11/1938.74-0.05-0.13%-3.07%26580.12-176-0.66%+81.2%+0.53%-84.2%
'25/11/1838.79+0.15+0.39%-2.69%26756.12-691.19-2.52%+76.6%+2.91%-79.3%
'25/11/1738.81-0.15-0.39%-3.05%27447.31+49.81+0.18%+76.9%-0.57%-80%
'25/11/1438.96-0.26-0.66%-3.7%27397.5-506.06-1.81%+73.7%+1.15%-77.4%
'25/11/1339.22+0.05+0.13%-3.57%27903.56-43.53-0.16%+73.5%+0.29%-77%
'25/11/1239.17+0.26+0.67%-2.93%27947.09+162.14+0.58%+74.5%+0.09%-77.4%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.91+0.15+0.39%-2.55%27784.95-84.56-0.3%+73.9%+0.69%-76.5%
'25/11/1038.76-0.24-0.62%-3.15%27869.51+218.1+0.79%+75.3%-1.41%-78.5%
'25/11/0739+0.18+0.46%-2.7%27651.41-248.04-0.89%+73.8%+1.35%-76.5%
'25/11/0638.82-0.16-0.41%-3.1%27899.45+182.39+0.66%+74.9%-1.07%-78%
'25/11/0538.98+0.22+0.57%-2.55%27717.06-399.5-1.42%+72.4%+1.99%-75%
'25/11/0438.76-0.11-0.28%-2.83%28116.56-218.03-0.77%+71.1%+0.49%-73.9%
'25/11/0338.87-0.21-0.54%-3.35%28334.59+101.24+0.36%+71.7%-0.9%-75%
'25/10/3139.08-0.3-0.76%-4.09%28233.35-54.18-0.19%+71.4%-0.57%-75.5%
'25/10/3039.38-0.12-0.3%-4.38%28287.53-7.21-0.03%+71.3%-0.27%-75.7%
'25/10/2939.5-0.11-0.28%-4.65%28294.74+345.63+1.24%+73.4%-1.52%-78.1%
'25/10/2839.61+0.11+0.28%-4.38%27949.11-44.52-0.16%+73.2%+0.44%-77.5%
'25/10/2739.5-0.13-0.33%-4.69%27993.63+461.37+1.68%+76.1%-2.01%-80.8%
'25/10/2339.63+0.07+0.18%-4.52%27532.26-116.65-0.42%+75.3%+0.6%-79.9%
'25/10/2239.56+0.17+0.43%-4.11%27648.91-103.5-0.37%+74.7%+0.8%-78.8%
'25/10/2139.39+0.29+0.74%-3.4%27752.41+63.78+0.23%+75.1%+0.51%-78.5%
'25/10/2039.1-0.33-0.84%-4.21%27688.63+386.26+1.41%+77.6%-2.25%-81.8%
'25/10/1739.6+0.19+0.48%-3.73%27302.37-345.5-1.25%+75.3%+1.73%-79.1%
'25/10/1639.41+0.15+0.38%-3.36%27647.87+372.16+1.36%+77.7%-0.98%-81.1%
交易
日期		00740B 富邦全球投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1539.26+0.01+0.03%-3.34%27275.71+482.56+1.8%+80.9%-1.77%-84.3%
'25/10/1439.25+0.23+0.59%-2.77%26793.15-130.27-0.48%+80.1%+1.07%-82.8%
'25/10/1339.02+0.14+0.36%-2.42%26923.42-378.5-1.39%+77.6%+1.75%-80%
'25/10/0938.88-0.08-0.21%-2.62%27301.92+238.24+0.88%+79.1%-1.09%-81.7%
'25/10/0838.96+0.22+0.57%-2.07%27063.68-148.27-0.54%+78.1%+1.11%-80.2%
'25/10/0738.74-0.16-0.41%-2.47%27211.95+450.89+1.68%+81.1%-2.09%-83.6%