≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / K線比較(日)

00739 元大MSCIA股

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2926.5-0.21-0.79%1.4%26.626.626.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2156.06萬73292股/筆26.3326.55 (-0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.91萬12823張/筆26.47-0.1 (-0.38%)

連續漲跌: 連2跌  ( -0.31元 / -1.17%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0226.29-0.21-0.79%-0.79%48475.74+122.25+0.25%+0.25%-1.04%-1.05%
'26/10/0126.5-0.1-0.38%-1.17%48353.49+413.36+0.86%+1.12%-1.24%-2.28%
'26/09/3026.6+0.14+0.53%-0.64%47940.13+308.17+0.65%+1.77%-0.12%-2.41%
'26/09/2926.46-0.82-3.01%-3.63%47631.96-392.64-0.82%+0.94%-2.19%-4.57%
'26/09/2427.28-0.41-1.48%-5.06%48024.6-132.69-0.28%+0.66%-1.2%-5.72%
'26/09/2327.69-0.24-0.86%-5.87%48157.29+357.12+0.75%+1.41%-1.61%-7.29%
'26/09/2227.93+0.33+1.2%-4.75%47800.17+81.33+0.17%+1.59%+1.03%-6.33%
'26/09/2127.6+0.01+0.04%-4.71%47718.84+538.09+1.14%+2.74%-1.1%-7.46%
'26/09/1827.59+0.29+1.06%-3.7%47180.75+892.75+1.93%+4.73%-0.87%-8.43%
'26/09/1727.3+0.06+0.22%-3.49%46288+439.1+0.96%+5.73%-0.74%-9.22%
'26/09/1627.24+0.01+0.04%-3.45%45848.9+337.41+0.74%+6.51%-0.7%-9.97%
'26/09/1527.23-0.02-0.07%-3.52%45511.49-351.03-0.77%+5.7%+0.7%-9.22%
'26/09/1427.25+0.15+0.55%-2.99%45862.52-322.33-0.7%+4.96%+1.25%-7.95%
'26/09/1127.1-0.32-1.17%-4.12%46184.85-755.64-1.61%+3.27%+0.44%-7.39%
'26/09/1027.42+0.03+0.11%-4.02%46940.49-242.87-0.51%+2.74%+0.62%-6.76%
'26/09/0927.39-0.04-0.15%-4.16%47183.36+77.58+0.16%+2.91%-0.31%-7.06%
'26/09/0827.43-0.05-0.18%-4.33%47105.78-220.49-0.47%+2.43%+0.29%-6.76%
'26/09/0727.48-0.25-0.9%-5.19%47326.27+775.14+1.67%+4.13%-2.57%-9.33%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0427.73+0.29+1.06%-4.19%46551.13+693.47+1.51%+5.71%-0.45%-9.9%
'26/09/0327.44-0.14-0.51%-4.68%45857.66-307.06-0.67%+5.01%+0.16%-9.68%
'26/09/0227.58-0.38-1.36%-5.97%46164.72-784-1.67%+3.25%+0.31%-9.23%
'26/09/0127.96+0.15+0.54%-5.47%46948.72+820.25+1.78%+5.09%-1.24%-10.6%
'26/08/3127.81-0.12-0.43%-5.87%46128.47-202.98-0.44%+4.63%+0.01%-10.5%
'26/08/2827.93-0.01-0.04%-5.91%46331.45+356.23+0.77%+5.44%-0.81%-11.3%
'26/08/2727.94+0.1+0.36%-5.57%45975.22+142.6+0.31%+5.77%+0.05%-11.3%
'26/08/2627.84+0.14+0.51%-5.09%45832.62+663.16+1.47%+7.32%-0.96%-12.4%
'26/08/2527.7+0.18+0.65%-4.47%45169.46+407.14+0.91%+8.3%-0.26%-12.8%
'26/08/2427.52-0.5-1.78%-6.17%44762.32-461.97-1.02%+7.19%-0.76%-13.4%
'26/08/2128.02+0.19+0.68%-5.53%45224.29+290.55+0.65%+7.88%+0.03%-13.4%
'26/08/2027.83+0.02+0.07%-5.47%44933.74+214.39+0.48%+8.4%-0.41%-13.9%
'26/08/1927.81-0.62-2.18%-7.53%44719.35-589.33-1.3%+6.99%-0.88%-14.5%
'26/08/1828.43-0.22-0.77%-8.24%45308.68-548.59-1.2%+5.71%+0.43%-13.9%
'26/08/1728.65+0.44+1.56%-6.81%45857.27+46.26+0.1%+5.82%+1.46%-12.6%
'26/08/1428.21-0.62-2.15%-8.81%45811.01-210.47-0.46%+5.33%-1.69%-14.1%
'26/08/1328.83+0.26+0.91%-7.98%46021.48+503.41+1.11%+6.5%-0.2%-14.5%
'26/08/1228.57-0.18-0.63%-8.56%45518.07+397.35+0.88%+7.44%-1.51%-16%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1128.75+0.13+0.45%-8.14%45120.72+191.96+0.43%+7.89%+0.02%-16%
'26/08/1028.62-0.06-0.21%-8.33%44928.76+702.85+1.59%+9.61%-1.8%-17.9%
'26/08/0728.68+0.36+1.27%-7.17%44225.91-170.79-0.38%+9.19%+1.65%-16.4%
'26/08/0628.3200%-7.17%44396.7-214.9-0.48%+8.66%+0.48%-15.8%
'26/08/0528.32+0.42+1.51%-5.77%44611.6+1250.94+2.88%+11.8%-1.37%-17.6%
'26/08/0427.9+0.21+0.76%-5.06%43360.66-25.75-0.06%+11.7%+0.82%-16.8%
'26/08/0327.69-0.39-1.39%-6.37%43386.41+266.66+0.62%+12.4%-2.01%-18.8%
'26/07/3128.08+0.47+1.7%-4.78%43119.75+3186.45+7.98%+21.4%-6.28%-26.2%
'26/07/3027.61-0.29-1.04%-5.77%39933.3-105.88-0.26%+21.1%-0.78%-26.8%
'26/07/2927.9+0.03+0.11%-5.67%40039.18-1564.18-3.76%+16.5%+3.87%-22.2%
'26/07/2827.87-0.37-1.31%-6.91%41603.36-2030.83-4.65%+11.1%+3.34%-18%
'26/07/2728.24-0.06-0.21%-7.1%43634.19-20.65-0.05%+11%-0.16%-18.1%
'26/07/2428.3-0.3-1.05%-8.08%43654.84-1195.97-2.67%+8.08%+1.62%-16.2%
'26/07/2328.6-0.12-0.42%-8.46%44850.81+25.03+0.06%+8.14%-0.48%-16.6%
'26/07/2228.72+0.41+1.45%-7.14%44825.78+592.91+1.34%+9.59%+0.11%-16.7%
'26/07/2128.31+0.53+1.91%-5.36%44232.87+1783.17+4.2%+14.2%-2.29%-19.6%
'26/07/2027.78+0.22+0.8%-4.61%42449.7-221.57-0.52%+13.6%+1.32%-18.2%
'26/07/1727.56-1.23-4.27%-8.68%42671.27-2953.71-6.47%+6.25%+2.2%-14.9%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.79-0.32-1.1%-9.69%45624.98-6.61-0.01%+6.23%-1.09%-15.9%
'26/07/1529.11+0.43+1.5%-8.33%45631.59+893.64+2%+8.35%-0.5%-16.7%
'26/07/1428.68+0.38+1.34%-7.1%44737.95-642.57-1.42%+6.82%+2.76%-13.9%
'26/07/1328.3-0.57-1.97%-8.94%45380.52+25.91+0.06%+6.88%-2.03%-15.8%
'26/07/0928.87-0.11-0.38%-9.28%45354.61-379.8-0.83%+5.99%+0.45%-15.3%
'26/07/0828.98+0.17+0.59%-8.75%45734.41+255.3+0.56%+6.59%+0.03%-15.3%
'26/07/0728.81-0.59-2.01%-10.6%45479.11-1077.28-2.31%+4.12%+0.3%-14.7%
'26/07/0629.4-0.07-0.24%-10.8%46556.39-224.23-0.48%+3.62%+0.24%-14.4%
'26/07/0329.47+0.07+0.24%-10.6%46780.62+36.46+0.08%+3.7%+0.16%-14.3%
'26/07/0229.4-0.52-1.74%-12.1%46744.16-274.83-0.58%+3.1%-1.16%-15.2%
'26/07/0129.92+0.16+0.54%-11.7%47018.99+893.08+1.94%+5.09%-1.4%-16.8%
'26/06/3029.76+0.51+1.74%-10.1%46125.91+1126.01+2.5%+7.72%-0.76%-17.8%
'26/06/2929.25-0.15-0.51%-10.6%44999.9+428.14+0.96%+8.76%-1.47%-19.3%
'26/06/2629.4-0.57-1.9%-12.3%44571.76-1683.5-3.64%+4.8%+1.74%-17.1%
'26/06/2529.97+0.56+1.9%-10.6%46255.26+211.66+0.46%+5.28%+1.44%-15.9%
'26/06/2429.41-0.21-0.71%-11.2%46043.6-1057.05-2.24%+2.92%+1.53%-14.2%
'26/06/2329.62-0.24-0.8%-12%47100.65-640.86-1.34%+1.54%+0.54%-13.5%
'26/06/2229.86+0.31+1.05%-11%47741.51+1276.31+2.75%+4.33%-1.7%-15.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.55+0.37+1.27%-9.9%46465.2+587.81+1.28%+5.66%-0.01%-15.6%
'26/06/1729.18-0.07-0.24%-10.1%45877.39+68.2+0.15%+5.82%-0.39%-15.9%
'26/06/1629.25+0.29+1%-9.22%45809.19+412.2+0.91%+6.78%+0.09%-16%
'26/06/1528.96+0.15+0.52%-8.75%45396.99+1227.95+2.78%+9.75%-2.26%-18.5%
'26/06/1228.81+0.7+2.49%-6.47%44169.04+1019.58+2.36%+12.3%+0.13%-18.8%
'26/06/1128.11+0.07+0.25%-6.24%43149.46-76.08-0.18%+12.1%+0.43%-18.4%
'26/06/1028.04-0.05-0.18%-6.41%43225.54-1478.9-3.31%+8.44%+3.13%-14.8%
'26/06/0928.09+0.22+0.79%-5.67%44704.44+1201.66+2.76%+11.4%-1.97%-17.1%
'26/06/0827.87-1.04-3.6%-9.06%43502.78-1568.16-3.48%+7.55%-0.12%-16.6%
'26/06/0528.91-0.08-0.28%-9.31%45070.94-606.52-1.33%+6.13%+1.05%-15.4%
'26/06/0428.99-0.43-1.46%-10.6%45677.46-781.7-1.68%+4.34%+0.22%-15%
'26/06/0329.42+0.32+1.1%-9.66%46459.16+901.85+1.98%+6.41%-0.88%-16.1%
'26/06/0229.1+0.38+1.32%-8.46%45557.31+219.4+0.48%+6.92%+0.84%-15.4%
'26/06/0128.72-0.36-1.24%-9.59%45337.91+604.97+1.35%+8.37%-2.59%-18%
'26/05/2929.08+0.29+1.01%-8.68%44732.94+1096.5+2.51%+11.1%-1.5%-19.8%
'26/05/2828.79-0.17-0.59%-9.22%43636.44-620.36-1.4%+9.53%+0.81%-18.8%
'26/05/2728.96-0.19-0.65%-9.81%44256.8+731.43+1.68%+11.4%-2.33%-21.2%
'26/05/2629.15+0.32+1.11%-8.81%43525.37-119.03-0.27%+11.1%+1.38%-19.9%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.83+0.3+1.05%-7.85%43644.4+1376.43+3.26%+14.7%-2.21%-22.5%
'26/05/2228.53-0.41-1.42%-9.16%42267.97+899.76+2.18%+17.2%-3.6%-26.3%
'26/05/2128.94+0.09+0.31%-8.87%41368.21+1347.39+3.37%+21.1%-3.06%-30%
'26/05/2028.85+0.27+0.94%-8.01%40020.82-154.74-0.39%+20.7%+1.33%-28.7%
'26/05/1928.58-0.16-0.56%-8.52%40175.56-716.26-1.75%+18.5%+1.19%-27.1%
'26/05/1828.74-0.46-1.58%-9.97%40891.82-280.54-0.68%+17.7%-0.9%-27.7%
'26/05/1529.2-0.26-0.88%-10.8%41172.36-579.39-1.39%+16.1%+0.51%-26.9%
'26/05/1429.46-0.1-0.34%-11.1%41751.75+377.25+0.91%+17.2%-1.25%-28.2%
'26/05/1329.56+0.24+0.82%-10.3%41374.5-523.82-1.25%+15.7%+2.07%-26%
'26/05/1229.32+0.1+0.34%-10%41898.32+108.26+0.26%+16%+0.08%-26%
'26/05/1129.22+0.39+1.35%-8.81%41790.06+186.12+0.45%+16.5%+0.9%-25.3%
'26/05/0828.83-0.09-0.31%-9.09%41603.94-329.84-0.79%+15.6%+0.48%-24.7%
'26/05/0728.92+0.03+0.1%-9%41933.78+794.93+1.93%+17.8%-1.83%-26.8%
'26/05/0628.89+0.42+1.48%-7.66%41138.85+369.56+0.91%+18.9%+0.57%-26.6%
'26/05/0528.47-0.11-0.38%-8.01%40769.29+64.15+0.16%+19.1%-0.54%-27.1%
'26/05/0428.58+0.16+0.56%-7.49%40705.14+1778.51+4.57%+24.5%-4.01%-32%
'26/04/3028.42+0.34+1.21%-6.37%38926.63-376.87-0.96%+23.3%+2.17%-29.7%
'26/04/2928.08+0.04+0.14%-6.24%39303.5-218.23-0.55%+22.7%+0.69%-28.9%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828.04+0.11+0.39%-5.87%39521.73-94.9-0.24%+22.4%+0.63%-28.2%
'26/04/2727.93+0.1+0.36%-5.53%39616.63+684.23+1.76%+24.5%-1.4%-30%
'26/04/2427.83-0.2-0.71%-6.21%38932.4+1218.25+3.23%+28.5%-3.94%-34.7%
'26/04/2328.03-0.03-0.11%-6.31%37714.15-164.32-0.43%+28%+0.32%-34.3%
'26/04/2228.06+0.11+0.39%-5.94%37878.47+273.36+0.73%+28.9%-0.34%-34.8%
'26/04/2127.9500%-5.94%37605.11+646.31+1.75%+31.2%-1.75%-37.1%
'26/04/2027.95+0.1+0.36%-5.6%36958.8+154.46+0.42%+31.7%-0.06%-37.3%
'26/04/1727.85-0.03-0.11%-5.7%36804.34-327.68-0.88%+30.5%+0.77%-36.3%
'26/04/1627.88+0.05+0.18%-5.53%37132.02+409.88+1.12%+32%-0.94%-37.5%
'26/04/1527.83+0.18+0.65%-4.92%36722.14+426.02+1.17%+33.6%-0.52%-38.5%
'26/04/1427.65+0.12+0.44%-4.5%36296.12+838.83+2.37%+36.7%-1.93%-41.2%
'26/04/1327.53+0.05+0.18%-4.33%35457.29+39.46+0.11%+36.9%+0.07%-41.2%
'26/04/1027.48+0.37+1.36%-3.02%35417.83+556.67+1.6%+39.1%-0.24%-42.1%
'26/04/0927.11-0.13-0.48%-3.49%34861.16+99.78+0.29%+39.5%-0.77%-42.9%
'26/04/0827.24+0.96+3.65%+0.04%34761.38+1531.56+4.61%+45.9%-0.96%-45.8%
'26/04/0726.28-0.4-1.5%-1.46%33229.82+657.39+2.02%+48.8%-3.52%-50.3%
'26/04/0226.68-0.06-0.22%-1.68%32572.43-602.39-1.82%+46.1%+1.6%-47.8%
'26/04/0126.74+0.22+0.83%-0.87%33174.82+1451.83+4.58%+52.8%-3.75%-53.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.52-0.01-0.04%-0.9%31722.99-795.17-2.45%+49.1%+2.41%-50%
'26/03/3026.53-0.05-0.19%-1.09%32518.16-594.43-1.8%+46.4%+1.61%-47.5%
'26/03/2726.58+0.08+0.3%-0.79%33112.59-225.03-0.68%+45.4%+0.98%-46.2%
'26/03/2626.5-0.22-0.82%-1.61%33337.62-101.49-0.3%+45%-0.52%-46.6%
'26/03/2526.72+0.68+2.61%+0.96%33439.11+826.87+2.54%+48.6%+0.07%-47.7%
'26/03/2426.04-0.19-0.72%+0.23%32612.24-110.26-0.34%+48.1%-0.38%-47.9%
'26/03/2326.23-0.92-3.39%-3.17%32722.5-821.38-2.45%+44.5%-0.94%-47.7%
'26/03/2027.1500%-3.17%33543.88-145.8-0.43%+43.9%+0.43%-47.1%
'26/03/1927.15-0.15-0.55%-3.7%33689.68-658.9-1.92%+41.1%+1.37%-44.8%
'26/03/1827.3-0.45-1.62%-5.26%34348.58+512.01+1.51%+43.3%-3.13%-48.5%
'26/03/1727.75-0.01-0.04%-5.3%33836.57+494.06+1.48%+45.4%-1.52%-50.7%
'26/03/1627.76-0.1-0.36%-5.64%33342.51-57.81-0.17%+45.1%-0.19%-50.8%
'26/03/1327.86+0.25+0.91%-4.78%33400.32-181.54-0.54%+44.4%+1.45%-49.1%
'26/03/1227.61-0.24-0.86%-5.6%33581.86-532.33-1.56%+42.1%+0.7%-47.7%
'26/03/1127.85+0.25+0.91%-4.75%34114.19+1342.32+4.1%+47.9%-3.19%-52.7%
'26/03/1027.6+0.36+1.32%-3.49%32771.87+661.45+2.06%+51%-0.74%-54.5%
'26/03/0927.24-0.09-0.33%-3.81%32110.42-1489.12-4.43%+44.3%+4.1%-48.1%
'26/03/0627.33-0.19-0.69%-4.47%33599.54-73.4-0.22%+44%-0.47%-48.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.52+0.66+2.46%-2.12%33672.94+844.06+2.57%+47.7%-0.11%-49.8%
'26/03/0426.86-0.89-3.21%-5.26%32828.88-1494.77-4.35%+41.2%+1.14%-46.5%
'26/03/0327.75-0.06-0.22%-5.47%34323.65-771.44-2.2%+38.1%+1.98%-43.6%
'26/03/0227.81+0.14+0.51%-4.99%35095.09-319.4-0.9%+36.9%+1.41%-41.9%
'26/02/2627.67-0.08-0.29%-5.26%35414.49+1.420%+36.9%-0.29%-42.1%
'26/02/2527.75+0.24+0.87%-4.43%35413.07+712.25+2.05%+39.7%-1.18%-44.1%
'26/02/2427.5100%-4.43%34700.82+927.56+2.75%+43.5%-2.75%-48%
'26/02/2327.51+0.07+0.26%-4.19%33773.26+167.55+0.5%+44.2%-0.24%-48.4%
'26/02/1127.44+0.01+0.04%-4.16%33605.71+532.74+1.61%+46.6%-1.57%-50.7%
'26/02/1027.43-0.02-0.07%-4.23%33072.97+668.35+2.06%+49.6%-2.13%-53.8%
'26/02/0927.45+0.28+1.03%-3.24%32404.62+621.7+1.96%+52.5%-0.93%-55.8%
'26/02/0627.17+0.15+0.56%-2.7%31782.92-18.35-0.06%+52.4%+0.62%-55.1%
'26/02/0527.02-0.04-0.15%-2.85%31801.27-488.54-1.51%+50.1%+1.36%-53%
'26/02/0427.06+0.29+1.08%-1.79%32289.81+94.45+0.29%+50.6%+0.79%-52.4%
'26/02/0326.77-0.11-0.41%-2.19%32195.36+571.33+1.81%+53.3%-2.22%-55.5%
'26/02/0226.88-0.37-1.36%-3.52%31624.03-439.72-1.37%+51.2%+0.01%-54.7%
'26/01/3027.25+0.07+0.26%-3.27%32063.75-472.52-1.45%+49%+1.71%-52.3%
'26/01/2927.18-0.01-0.04%-3.31%32536.27-267.55-0.82%+47.8%+0.78%-51.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.19-0.19-0.69%-3.98%32803.82+485.9+1.5%+50%-2.19%-54%
'26/01/2727.38+0.02+0.07%-3.91%32317.92+253.4+0.79%+51.2%-0.72%-55.1%
'26/01/2627.36+0.07+0.26%-3.66%32064.52+103.01+0.32%+51.7%-0.06%-55.3%
'26/01/2327.29-0.03-0.11%-3.77%31961.51+215.43+0.68%+52.7%-0.79%-56.5%
'26/01/2227.32-0.13-0.47%-4.23%31746.08+499.71+1.6%+55.1%-2.07%-59.4%
'26/01/2127.45+0.04+0.15%-4.09%31246.37-513.62-1.62%+52.6%+1.77%-56.7%
'26/01/2027.41-0.01-0.04%-4.12%31759.99+120.7+0.38%+53.2%-0.42%-57.3%
'26/01/1927.42-0.02-0.07%-4.19%31639.29+230.59+0.73%+54.3%-0.8%-58.5%
'26/01/1627.44-0.06-0.22%-4.4%31408.7+598.12+1.94%+57.3%-2.16%-61.7%
'26/01/1527.5-0.04-0.15%-4.54%30810.58-131.2-0.42%+56.7%+0.27%-61.2%
'26/01/1427.54-0.16-0.58%-5.09%30941.78+234.56+0.76%+57.9%-1.34%-63%
'26/01/1327.7-0.01-0.04%-5.12%30707.22+139.93+0.46%+58.6%-0.5%-63.7%
'26/01/1227.71+0.27+0.98%-4.19%30567.29+278.33+0.92%+60%+0.06%-64.2%
'26/01/0927.44+0.08+0.29%-3.91%30288.96-71.59-0.24%+59.7%+0.53%-63.6%
'26/01/0827.36-0.09-0.33%-4.23%30360.55-74.92-0.25%+59.3%-0.08%-63.5%
'26/01/0727.45+0.05+0.18%-4.05%30435.47-140.83-0.46%+58.5%+0.64%-62.6%
'26/01/0627.4+0.61+2.28%-1.87%30576.3+471.26+1.57%+61%+0.71%-62.9%
'26/01/0526.79+0.1+0.37%-1.5%30105.04+755.23+2.57%+65.2%-2.2%-66.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.69+0.3+1.14%-0.38%29349.81+386.21+1.33%+67.4%-0.19%-67.7%
'25/12/3126.39-0.09-0.34%-0.72%28963.6+256.47+0.89%+68.9%-1.23%-69.6%
'25/12/3026.48-0.04-0.15%-0.87%28707.13-103.76-0.36%+68.3%+0.21%-69.1%
'25/12/2926.52-0.03-0.11%-0.98%28810.89+254.87+0.89%+69.8%-1%-70.7%
'25/12/2626.55+0.2+0.76%-0.23%28556.02+184.04+0.65%+70.9%+0.11%-71.1%
'25/12/2426.35-0.02-0.08%-0.3%28371.98+61.51+0.22%+71.2%-0.3%-71.5%
'25/12/2326.37+0.12+0.46%+0.15%28310.47+160.83+0.57%+72.2%-0.11%-72.1%
'25/12/2226.25+0.26+1%+1.15%28149.64+453.29+1.64%+75%-0.64%-73.9%
'25/12/1925.99+0.02+0.08%+1.23%27696.35+227.82+0.83%+76.5%-0.75%-75.2%
'25/12/1825.97+0.22+0.85%+2.1%27468.53-56.64-0.21%+76.1%+1.06%-74%
'25/12/1725.75+0.32+1.26%+3.38%27525.17-11.49-0.04%+76%+1.3%-72.7%
'25/12/1625.43-0.25-0.97%+2.38%27536.66-330.28-1.19%+74%+0.22%-71.6%
'25/12/1525.68-0.02-0.08%+2.3%27866.94-331.08-1.17%+71.9%+1.09%-69.6%
'25/12/1225.7+0.07+0.27%+2.58%28198.02+173.27+0.62%+73%-0.35%-70.4%
'25/12/1125.63+0.12+0.47%+3.06%28024.75-375.98-1.32%+70.7%+1.79%-67.6%
'25/12/1025.51-0.15-0.58%+2.46%28400.73+218.13+0.77%+72%-1.35%-69.6%
'25/12/0925.66-0.2-0.77%+1.66%28182.6-121.18-0.43%+71.3%-0.34%-69.6%
'25/12/0825.86+0.31+1.21%+2.9%28303.78+322.89+1.15%+73.2%+0.06%-70.3%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0525.55+0.13+0.51%+3.42%27980.89+185.18+0.67%+74.4%-0.16%-71%
'25/12/0425.42-0.11-0.43%+2.98%27795.71+2.67+0.01%+74.4%-0.44%-71.4%
'25/12/0325.53-0.07-0.27%+2.7%27793.04+228.77+0.83%+75.9%-1.1%-73.2%
'25/12/0225.600%+2.7%27564.27+221.74+0.81%+77.3%-0.81%-74.6%
'25/12/0125.6+0.16+0.63%+3.34%27342.53-283.95-1.03%+75.5%+1.66%-72.1%
'25/11/2825.44+0.04+0.16%+3.5%27626.48+71.95+0.26%+75.9%-0.1%-72.4%
'25/11/2725.400%+3.5%27554.53+144.99+0.53%+76.9%-0.53%-73.4%
'25/11/2625.4+0.21+0.83%+4.37%27409.54+497.37+1.85%+80.1%-1.02%-75.8%
'25/11/2525.19+0.28+1.12%+5.54%26912.17+407.93+1.54%+82.9%-0.42%-77.4%
'25/11/2424.91-0.14-0.56%+4.95%26504.24+69.3+0.26%+83.4%-0.82%-78.4%
'25/11/2125.05-0.49-1.92%+2.94%26434.94-991.42-3.61%+76.7%+1.69%-73.8%
'25/11/2025.54+0.09+0.35%+3.3%27426.36+846.24+3.18%+82.4%-2.83%-79.1%
'25/11/1925.45+0.01+0.04%+3.34%26580.12-176-0.66%+81.2%+0.7%-77.8%
'25/11/1825.44-0.13-0.51%+2.82%26756.12-691.19-2.52%+76.6%+2.01%-73.8%
'25/11/1725.57-0.35-1.35%+1.43%27447.31+49.81+0.18%+76.9%-1.53%-75.5%
'25/11/1425.92-0.08-0.31%+1.12%27397.5-506.06-1.81%+73.7%+1.5%-72.6%
'25/11/1326+0.37+1.44%+2.58%27903.56-43.53-0.16%+73.5%+1.6%-70.9%
'25/11/1225.63-0.02-0.08%+2.5%27947.09+162.14+0.58%+74.5%-0.66%-72%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1125.65-0.24-0.93%+1.54%27784.95-84.56-0.3%+73.9%-0.63%-72.4%
'25/11/1025.89+0.02+0.08%+1.62%27869.51+218.1+0.79%+75.3%-0.71%-73.7%
'25/11/0725.87+0.08+0.31%+1.94%27651.41-248.04-0.89%+73.8%+1.2%-71.8%
'25/11/0625.79+0.35+1.38%+3.34%27899.45+182.39+0.66%+74.9%+0.72%-71.6%
'25/11/0525.4400%+3.34%27717.06-399.5-1.42%+72.4%+1.42%-69.1%
'25/11/0425.44-0.1-0.39%+2.94%28116.56-218.03-0.77%+71.1%+0.38%-68.1%
'25/11/0325.54+0.02+0.08%+3.02%28334.59+101.24+0.36%+71.7%-0.28%-68.7%
'25/10/3125.52-0.48-1.85%+1.12%28233.35-54.18-0.19%+71.4%-1.66%-70.3%
'25/10/3026+0.23+0.89%+2.02%28287.53-7.21-0.03%+71.3%+0.92%-69.3%
'25/10/2925.77-0.03-0.12%+1.9%28294.74+345.63+1.24%+73.4%-1.36%-71.5%
'25/10/2825.800%+1.9%27949.11-44.52-0.16%+73.2%+0.16%-71.3%
'25/10/2725.8+0.7+2.79%+4.74%27993.63+461.37+1.68%+76.1%+1.11%-71.3%
'25/10/2325.1-0.22-0.87%+3.83%27532.26-116.65-0.42%+75.3%-0.45%-71.5%
'25/10/2226.22+0.15+0.58%+4.3%27648.91-103.5-0.37%+74.7%+0.95%-70.4%
'25/10/2126.07+0.44+1.72%+6.09%27752.41+63.78+0.23%+75.1%+1.49%-69%
'25/10/2025.63-0.16-0.62%+5.43%27688.63+386.26+1.41%+77.6%-2.03%-72.1%
'25/10/1725.79-0.24-0.92%+4.46%27302.37-345.5-1.25%+75.3%+0.33%-70.9%
'25/10/1626.03+0.38+1.48%+6%27647.87+372.16+1.36%+77.7%+0.12%-71.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1525.65-0.15-0.58%+5.39%27275.71+482.56+1.8%+80.9%-2.38%-75.5%
'25/10/1425.8+0.2+0.78%+6.21%26793.15-130.27-0.48%+80.1%+1.26%-73.8%
'25/10/1325.6-0.87-3.29%+2.72%26923.42-378.5-1.39%+77.6%-1.9%-74.8%
'25/10/0926.47+0.49+1.89%+4.66%27301.92+238.24+0.88%+79.1%+1.01%-74.5%
'25/10/0825.98-0.14-0.54%+4.1%27063.68-148.27-0.54%+78.1%0%-74%
'25/10/0726.12-0.09-0.34%+3.74%27211.95+450.89+1.68%+81.1%-2.02%-77.4%