≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5448.55-0.01-0.02%1.67%48.148.5647.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7901.34億1,7101.63張/筆48.0548.4 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4827,146萬9261.6張/筆48.22+0.18 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.02%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248.54-0.01-0.02%-0.02%48475.74+122.25+0.25%+0.25%-0.27%-0.27%
'26/10/0148.55+0.18+0.37%+0.35%48353.49+413.36+0.86%+1.12%-0.49%-0.77%
'26/09/3048.37+0.3+0.62%+0.98%47940.13+308.17+0.65%+1.77%-0.03%-0.79%
'26/09/2948.07-2.93-5.75%-4.82%47631.96-392.64-0.82%+0.94%-4.93%-5.76%
'26/09/2451-1.6-3.04%-7.72%48024.6-132.69-0.28%+0.66%-2.76%-8.38%
'26/09/2352.6+0.55+1.06%-6.74%48157.29+357.12+0.75%+1.41%+0.31%-8.16%
'26/09/2252.05-0.4-0.76%-7.45%47800.17+81.33+0.17%+1.59%-0.93%-9.04%
'26/09/2152.45-0.05-0.1%-7.54%47718.84+538.09+1.14%+2.74%-1.24%-10.3%
'26/09/1852.5+2.2+4.37%-3.5%47180.75+892.75+1.93%+4.73%+2.44%-8.23%
'26/09/1750.3-0.95-1.85%-5.29%46288+439.1+0.96%+5.73%-2.81%-11%
'26/09/1651.25+1.15+2.3%-3.11%45848.9+337.41+0.74%+6.51%+1.56%-9.63%
'26/09/1550.1-0.55-1.09%-4.17%45511.49-351.03-0.77%+5.7%-0.32%-9.86%
'26/09/1450.65+0.1+0.2%-3.98%45862.52-322.33-0.7%+4.96%+0.9%-8.94%
'26/09/1150.55-3.2-5.95%-9.69%46184.85-755.64-1.61%+3.27%-4.34%-13%
'26/09/1053.75+1.15+2.19%-7.72%46940.49-242.87-0.51%+2.74%+2.7%-10.5%
'26/09/0952.6-0.2-0.38%-8.07%47183.36+77.58+0.16%+2.91%-0.54%-11%
'26/09/0852.8+0.4+0.76%-7.37%47105.78-220.49-0.47%+2.43%+1.23%-9.8%
'26/09/0752.4-0.55-1.04%-8.33%47326.27+775.14+1.67%+4.13%-2.71%-12.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0452.95+0.75+1.44%-7.01%46551.13+693.47+1.51%+5.71%-0.07%-12.7%
'26/09/0352.2+1.45+2.86%-4.35%45857.66-307.06-0.67%+5.01%+3.53%-9.36%
'26/09/0250.75-1.95-3.7%-7.89%46164.72-784-1.67%+3.25%-2.03%-11.1%
'26/09/0152.7-0.4-0.75%-8.59%46948.72+820.25+1.78%+5.09%-2.53%-13.7%
'26/08/3153.1-1.65-3.01%-11.3%46128.47-202.98-0.44%+4.63%-2.57%-16%
'26/08/2854.75-0.15-0.27%-11.6%46331.45+356.23+0.77%+5.44%-1.04%-17%
'26/08/2754.9-0.3-0.54%-12.1%45975.22+142.6+0.31%+5.77%-0.85%-17.8%
'26/08/2655.2+0.9+1.66%-10.6%45832.62+663.16+1.47%+7.32%+0.19%-17.9%
'26/08/2554.3-0.6-1.09%-11.6%45169.46+407.14+0.91%+8.3%-2%-19.9%
'26/08/2454.9-0.1-0.18%-11.7%44762.32-461.97-1.02%+7.19%+0.84%-18.9%
'26/08/2155+1.5+2.8%-9.27%45224.29+290.55+0.65%+7.88%+2.15%-17.2%
'26/08/2053.5+3.4+6.79%-3.11%44933.74+214.39+0.48%+8.4%+6.31%-11.5%
'26/08/1950.1-1.75-3.38%-6.38%44719.35-589.33-1.3%+6.99%-2.08%-13.4%
'26/08/1851.85-0.65-1.24%-7.54%45308.68-548.59-1.2%+5.71%-0.04%-13.3%
'26/08/1752.5+1.55+3.04%-4.73%45857.27+46.26+0.1%+5.82%+2.94%-10.5%
'26/08/1450.95-1.5-2.86%-7.45%45811.01-210.47-0.46%+5.33%-2.4%-12.8%
'26/08/1352.45+0.3+0.58%-6.92%46021.48+503.41+1.11%+6.5%-0.53%-13.4%
'26/08/1252.15-0.1-0.19%-7.1%45518.07+397.35+0.88%+7.44%-1.07%-14.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1152.25+1.1+2.15%-5.1%45120.72+191.96+0.43%+7.89%+1.72%-13%
'26/08/1051.15+1.1+2.2%-3.02%44928.76+702.85+1.59%+9.61%+0.61%-12.6%
'26/08/0750.05+0.36+0.72%-2.31%44225.91-170.79-0.38%+9.19%+1.1%-11.5%
'26/08/0649.69+0.77+1.57%-0.78%44396.7-214.9-0.48%+8.66%+2.05%-9.44%
'26/08/0548.92+1.52+3.21%+2.41%44611.6+1250.94+2.88%+11.8%+0.33%-9.39%
'26/08/0447.4+0.64+1.37%+3.81%43360.66-25.75-0.06%+11.7%+1.43%-7.92%
'26/08/0346.76-0.41-0.87%+2.9%43386.41+266.66+0.62%+12.4%-1.49%-9.52%
'26/07/3147.17+1.14+2.48%+5.45%43119.75+3186.45+7.98%+21.4%-5.5%-15.9%
'26/07/3046.03-0.36-0.78%+4.63%39933.3-105.88-0.26%+21.1%-0.52%-16.4%
'26/07/2946.39+0.49+1.07%+5.75%40039.18-1564.18-3.76%+16.5%+4.83%-10.8%
'26/07/2845.9-1.8-3.77%+1.76%41603.36-2030.83-4.65%+11.1%+0.88%-9.33%
'26/07/2747.7+1.43+3.09%+4.91%43634.19-20.65-0.05%+11%+3.14%-6.14%
'26/07/2446.27-1.72-3.58%+1.15%43654.84-1195.97-2.67%+8.08%-0.91%-6.94%
'26/07/2347.99+0.05+0.1%+1.25%44850.81+25.03+0.06%+8.14%+0.04%-6.89%
'26/07/2247.94+1.25+2.68%+3.96%44825.78+592.91+1.34%+9.59%+1.34%-5.63%
'26/07/2146.69+1.12+2.46%+6.52%44232.87+1783.17+4.2%+14.2%-1.74%-7.68%
'26/07/2045.57+1.33+3.01%+9.72%42449.7-221.57-0.52%+13.6%+3.53%-3.88%
'26/07/1744.24-1.68-3.66%+5.71%42671.27-2953.71-6.47%+6.25%+2.81%-0.54%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1645.92-0.93-1.99%+3.61%45624.98-6.61-0.01%+6.23%-1.98%-2.63%
'26/07/1546.85+0.22+0.47%+4.1%45631.59+893.64+2%+8.35%-1.53%-4.26%
'26/07/1446.63-0.2-0.43%+3.65%44737.95-642.57-1.42%+6.82%+0.99%-3.17%
'26/07/1346.83+0.07+0.15%+3.81%45380.52+25.91+0.06%+6.88%+0.09%-3.07%
'26/07/0946.76-1.86-3.83%-0.16%45354.61-379.8-0.83%+5.99%-3%-6.16%
'26/07/0848.62-0.17-0.35%-0.51%45734.41+255.3+0.56%+6.59%-0.91%-7.1%
'26/07/0748.79-0.93-1.87%-2.37%45479.11-1077.28-2.31%+4.12%+0.44%-6.5%
'26/07/0649.72-0.53-1.05%-3.4%46556.39-224.23-0.48%+3.62%-0.57%-7.03%
'26/07/0350.25+2.12+4.4%+0.85%46780.62+36.46+0.08%+3.7%+4.32%-2.85%
'26/07/0248.13+1.76+3.8%+4.68%46744.16-274.83-0.58%+3.1%+4.38%+1.58%
'26/07/0146.37+0.17+0.37%+5.06%47018.99+893.08+1.94%+5.09%-1.57%-0.03%
'26/06/3046.2-0.62-1.32%+3.67%46125.91+1126.01+2.5%+7.72%-3.82%-4.05%
'26/06/2946.82+1.3+2.86%+6.63%44999.9+428.14+0.96%+8.76%+1.9%-2.12%
'26/06/2645.52-0.72-1.56%+4.97%44571.76-1683.5-3.64%+4.8%+2.08%+0.17%
'26/06/2546.24-3.25-6.57%-1.92%46255.26+211.66+0.46%+5.28%-7.03%-7.2%
'26/06/2449.49-1.06-2.1%-3.98%46043.6-1057.05-2.24%+2.92%+0.14%-6.9%
'26/06/2350.55-2.4-4.53%-8.33%47100.65-640.86-1.34%+1.54%-3.19%-9.87%
'26/06/2252.95-2.65-4.77%-12.7%47741.51+1276.31+2.75%+4.33%-7.52%-17%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.6-0.7-1.24%-13.8%46465.2+587.81+1.28%+5.66%-2.52%-19.4%
'26/06/1756.3+0.1+0.18%-13.6%45877.39+68.2+0.15%+5.82%+0.03%-19.5%
'26/06/1656.2-0.5-0.88%-14.4%45809.19+412.2+0.91%+6.78%-1.79%-21.2%
'26/06/1556.7+2.85+5.29%-9.86%45396.99+1227.95+2.78%+9.75%+2.51%-19.6%
'26/06/1253.85+2.55+4.97%-5.38%44169.04+1019.58+2.36%+12.3%+2.61%-17.7%
'26/06/1151.3-0.25-0.48%-5.84%43149.46-76.08-0.18%+12.1%-0.3%-18%
'26/06/1051.55-3.2-5.84%-11.3%43225.54-1478.9-3.31%+8.44%-2.53%-19.8%
'26/06/0954.75+0.25+0.46%-10.9%44704.44+1201.66+2.76%+11.4%-2.3%-22.4%
'26/06/0854.5-4.05-6.92%-17.1%43502.78-1568.16-3.48%+7.55%-3.44%-24.7%
'26/06/0558.55-0.5-0.85%-17.8%45070.94-606.52-1.33%+6.13%+0.48%-23.9%
'26/06/0459.05-1.1-1.83%-19.3%45677.46-781.7-1.68%+4.34%-0.15%-23.6%
'26/06/0360.15-1.05-1.72%-20.7%46459.16+901.85+1.98%+6.41%-3.7%-27.1%
'26/06/0261.2+0.1+0.16%-20.6%45557.31+219.4+0.48%+6.92%-0.32%-27.5%
'26/06/0161.1+0.05+0.08%-20.5%45337.91+604.97+1.35%+8.37%-1.27%-28.9%
'26/05/2961.05+2.95+5.08%-16.5%44732.94+1096.5+2.51%+11.1%+2.57%-27.5%
'26/05/2858.1-3.8-6.14%-21.6%43636.44-620.36-1.4%+9.53%-4.74%-31.1%
'26/05/2761.9+0.1+0.16%-21.5%44256.8+731.43+1.68%+11.4%-1.52%-32.8%
'26/05/2661.8-0.7-1.12%-22.3%43525.37-119.03-0.27%+11.1%-0.85%-33.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2562.5+0.7+1.13%-21.5%43644.4+1376.43+3.26%+14.7%-2.13%-36.1%
'26/05/2261.8+1.05+1.73%-20.1%42267.97+899.76+2.18%+17.2%-0.45%-37.3%
'26/05/2160.75+1+1.67%-18.8%41368.21+1347.39+3.37%+21.1%-1.7%-39.9%
'26/05/2059.75-1.7-2.77%-21%40020.82-154.74-0.39%+20.7%-2.38%-41.7%
'26/05/1961.45+0.4+0.66%-20.5%40175.56-716.26-1.75%+18.5%+2.41%-39%
'26/05/1861.05-3.65-5.64%-25%40891.82-280.54-0.68%+17.7%-4.96%-42.7%
'26/05/1564.7-5.65-8.03%-31%41172.36-579.39-1.39%+16.1%-6.64%-47.1%
'26/05/1470.35+0.6+0.86%-30.4%41751.75+377.25+0.91%+17.2%-0.05%-47.6%
'26/05/1369.75+0.3+0.43%-30.1%41374.5-523.82-1.25%+15.7%+1.68%-45.8%
'26/05/1269.45+4.5+6.93%-25.3%41898.32+108.26+0.26%+16%+6.67%-41.3%
'26/05/1164.95+0.4+0.62%-24.8%41790.06+186.12+0.45%+16.5%+0.17%-41.3%
'26/05/0864.55+1.75+2.79%-22.7%41603.94-329.84-0.79%+15.6%+3.58%-38.3%
'26/05/0762.8+1.55+2.53%-20.8%41933.78+794.93+1.93%+17.8%+0.6%-38.6%
'26/05/0661.25+2.1+3.55%-17.9%41138.85+369.56+0.91%+18.9%+2.64%-36.8%
'26/05/0559.15-1.9-3.11%-20.5%40769.29+64.15+0.16%+19.1%-3.27%-39.6%
'26/05/0461.05+2.75+4.72%-16.7%40705.14+1778.51+4.57%+24.5%+0.15%-41.3%
'26/04/3058.3-1.4-2.35%-18.7%38926.63-376.87-0.96%+23.3%-1.39%-42%
'26/04/2959.7-0.4-0.67%-19.2%39303.5-218.23-0.55%+22.7%-0.12%-41.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2860.1-1.5-2.44%-21.2%39521.73-94.9-0.24%+22.4%-2.2%-43.6%
'26/04/2761.6+0.95+1.57%-20%39616.63+684.23+1.76%+24.5%-0.19%-44.5%
'26/04/2460.65-0.9-1.46%-21.1%38932.4+1218.25+3.23%+28.5%-4.69%-49.7%
'26/04/2361.55-2.05-3.22%-23.7%37714.15-164.32-0.43%+28%-2.79%-51.7%
'26/04/2263.6-0.4-0.62%-24.2%37878.47+273.36+0.73%+28.9%-1.35%-53.1%
'26/04/2164-0.7-1.08%-25%37605.11+646.31+1.75%+31.2%-2.83%-56.1%
'26/04/2064.7+0.45+0.7%-24.5%36958.8+154.46+0.42%+31.7%+0.28%-56.2%
'26/04/1764.25-1.3-1.98%-25.9%36804.34-327.68-0.88%+30.5%-1.1%-56.5%
'26/04/1665.55+0.9+1.39%-24.9%37132.02+409.88+1.12%+32%+0.27%-56.9%
'26/04/1564.65+2.1+3.36%-22.4%36722.14+426.02+1.17%+33.6%+2.19%-56%
'26/04/1462.55+2.1+3.47%-19.7%36296.12+838.83+2.37%+36.7%+1.1%-56.4%
'26/04/1360.45-1.25-2.03%-21.3%35457.29+39.46+0.11%+36.9%-2.14%-58.2%
'26/04/1061.7+1.45+2.41%-19.4%35417.83+556.67+1.6%+39.1%+0.81%-58.5%
'26/04/0960.25-2.4-3.83%-22.5%34861.16+99.78+0.29%+39.5%-4.12%-62%
'26/04/0862.65+3.8+6.46%-17.5%34761.38+1531.56+4.61%+45.9%+1.85%-63.4%
'26/04/0758.85+0.3+0.51%-17.1%33229.82+657.39+2.02%+48.8%-1.51%-65.9%
'26/04/0258.55-2.3-3.78%-20.2%32572.43-602.39-1.82%+46.1%-1.96%-66.4%
'26/04/0160.85+1.9+3.22%-17.7%33174.82+1451.83+4.58%+52.8%-1.36%-70.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3158.95+1.55+2.7%-15.4%31722.99-795.17-2.45%+49.1%+5.15%-64.5%
'26/03/3057.4+0.55+0.97%-14.6%32518.16-594.43-1.8%+46.4%+2.77%-61%
'26/03/2756.85-0.85-1.47%-15.9%33112.59-225.03-0.68%+45.4%-0.79%-61.3%
'26/03/2657.7-2.05-3.43%-18.8%33337.62-101.49-0.3%+45%-3.13%-63.7%
'26/03/2559.75+5.5+10.14%-10.5%33439.11+826.87+2.54%+48.6%+7.6%-59.2%
'26/03/2454.25+0.6+1.12%-9.52%32612.24-110.26-0.34%+48.1%+1.46%-57.7%
'26/03/2353.65-6.6-10.95%-19.4%32722.5-821.38-2.45%+44.5%-8.5%-64%
'26/03/2060.25-1.6-2.59%-21.5%33543.88-145.8-0.43%+43.9%-2.16%-65.4%
'26/03/1961.85-2.8-4.33%-24.9%33689.68-658.9-1.92%+41.1%-2.41%-66%
'26/03/1864.65-2.5-3.72%-27.7%34348.58+512.01+1.51%+43.3%-5.23%-71%
'26/03/1767.15+1.85+2.83%-25.7%33836.57+494.06+1.48%+45.4%+1.35%-71.1%
'26/03/1665.3-3.5-5.09%-29.4%33342.51-57.81-0.17%+45.1%-4.92%-74.6%
'26/03/1368.8-0.35-0.51%-29.8%33400.32-181.54-0.54%+44.4%+0.03%-74.2%
'26/03/1269.15-2.65-3.69%-32.4%33581.86-532.33-1.56%+42.1%-2.13%-74.5%
'26/03/1171.8-0.5-0.69%-32.9%34114.19+1342.32+4.1%+47.9%-4.79%-80.8%
'26/03/1072.3+4.55+6.72%-28.4%32771.87+661.45+2.06%+51%+4.66%-79.3%
'26/03/0967.75-0.85-1.24%-29.2%32110.42-1489.12-4.43%+44.3%+3.19%-73.5%
'26/03/0668.6-0.4-0.58%-29.7%33599.54-73.4-0.22%+44%-0.36%-73.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0569+0.3+0.44%-29.3%33672.94+844.06+2.57%+47.7%-2.13%-77%
'26/03/0468.7-4.35-5.95%-33.6%32828.88-1494.77-4.35%+41.2%-1.6%-74.8%
'26/03/0373.05-3.2-4.2%-36.3%34323.65-771.44-2.2%+38.1%-2%-74.5%
'26/03/0276.25+3.15+4.31%-33.6%35095.09-319.4-0.9%+36.9%+5.21%-70.5%
'26/02/2673.1+0.05+0.07%-33.6%35414.49+1.420%+36.9%+0.07%-70.4%
'26/02/2573.05+2.05+2.89%-31.6%35413.07+712.25+2.05%+39.7%+0.84%-71.3%
'26/02/2471+0.15+0.21%-31.5%34700.82+927.56+2.75%+43.5%-2.54%-75%
'26/02/2370.85+3.9+5.83%-27.5%33773.26+167.55+0.5%+44.2%+5.33%-71.7%
'26/02/1166.95+1.1+1.67%-26.3%33605.71+532.74+1.61%+46.6%+0.06%-72.9%
'26/02/1065.85-1-1.5%-27.4%33072.97+668.35+2.06%+49.6%-3.56%-77%
'26/02/0966.85+6.65+11.05%-19.4%32404.62+621.7+1.96%+52.5%+9.09%-71.9%
'26/02/0660.2-1.95-3.14%-21.9%31782.92-18.35-0.06%+52.4%-3.08%-74.3%
'26/02/0562.15-9.85-13.68%-32.6%31801.27-488.54-1.51%+50.1%-12.2%-82.7%
'26/02/0472+3.75+5.49%-28.9%32289.81+94.45+0.29%+50.6%+5.2%-79.4%
'26/02/0368.25+5.25+8.33%-23%32195.36+571.33+1.81%+53.3%+6.52%-76.2%
'26/02/0263-28.5-31.15%-47%31624.03-439.72-1.37%+51.2%-29.8%-98.1%
'26/01/3091.5-5.25-5.43%-49.8%32063.75-472.52-1.45%+49%-3.98%-98.8%
'26/01/2996.75+1.55+1.63%-49%32536.27-267.55-0.82%+47.8%+2.45%-96.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2895.2+6.15+6.91%-45.5%32803.82+485.9+1.5%+50%+5.41%-95.5%
'26/01/2789.05+0.55+0.62%-45.2%32317.92+253.4+0.79%+51.2%-0.17%-96.3%
'26/01/2688.5+7.3+8.99%-40.2%32064.52+103.01+0.32%+51.7%+8.67%-91.9%
'26/01/2381.2+4.55+5.94%-36.7%31961.51+215.43+0.68%+52.7%+5.26%-89.4%
'26/01/2276.65-0.95-1.22%-37.4%31746.08+499.71+1.6%+55.1%-2.82%-92.6%
'26/01/2177.6+0.2+0.26%-37.3%31246.37-513.62-1.62%+52.6%+1.88%-89.9%
'26/01/2077.4+0.6+0.78%-36.8%31759.99+120.7+0.38%+53.2%+0.4%-90%
'26/01/1976.8+2.05+2.74%-35.1%31639.29+230.59+0.73%+54.3%+2.01%-89.4%
'26/01/1674.75+2.6+3.6%-32.7%31408.7+598.12+1.94%+57.3%+1.66%-90.1%
'26/01/1572.15-2.45-3.28%-34.9%30810.58-131.2-0.42%+56.7%-2.86%-91.6%
'26/01/1474.6+4.05+5.74%-31.2%30941.78+234.56+0.76%+57.9%+4.98%-89.1%
'26/01/1370.55+1.75+2.54%-29.4%30707.22+139.93+0.46%+58.6%+2.08%-88%
'26/01/1268.8+5.9+9.38%-22.8%30567.29+278.33+0.92%+60%+8.46%-82.9%
'26/01/0962.9-0.25-0.4%-23.1%30288.96-71.59-0.24%+59.7%-0.16%-82.8%
'26/01/0863.15-2.5-3.81%-26.1%30360.55-74.92-0.25%+59.3%-3.56%-85.3%
'26/01/0765.65+0.85+1.31%-25.1%30435.47-140.83-0.46%+58.5%+1.77%-83.6%
'26/01/0664.8+3.05+4.94%-21.4%30576.3+471.26+1.57%+61%+3.37%-82.4%
'26/01/0561.75+1.35+2.24%-19.6%30105.04+755.23+2.57%+65.2%-0.33%-84.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0260.4+1.05+1.77%-18.2%29349.81+386.21+1.33%+67.4%+0.44%-85.6%
'25/12/3159.35-1.6-2.63%-20.4%28963.6+256.47+0.89%+68.9%-3.52%-89.2%
'25/12/3060.95-4.55-6.95%-25.9%28707.13-103.76-0.36%+68.3%-6.59%-94.1%
'25/12/2965.5+3.75+6.07%-21.4%28810.89+254.87+0.89%+69.8%+5.18%-91.1%
'25/12/2661.75+2.3+3.87%-18.4%28556.02+184.04+0.65%+70.9%+3.22%-89.2%
'25/12/2459.45+2.25+3.93%-15.1%28371.98+61.51+0.22%+71.2%+3.71%-86.4%
'25/12/2357.2+0.15+0.26%-14.9%28310.47+160.83+0.57%+72.2%-0.31%-87.1%
'25/12/2257.05+3.25+6.04%-9.78%28149.64+453.29+1.64%+75%+4.4%-84.8%
'25/12/1953.8-1.2-2.18%-11.7%27696.35+227.82+0.83%+76.5%-3.01%-88.2%
'25/12/1855+0.4+0.73%-11.1%27468.53-56.64-0.21%+76.1%+0.94%-87.2%
'25/12/1754.6+3.1+6.02%-5.75%27525.17-11.49-0.04%+76%+6.06%-81.8%
'25/12/1651.5-0.25-0.48%-6.2%27536.66-330.28-1.19%+74%+0.71%-80.2%
'25/12/1551.75-0.9-1.71%-7.81%27866.94-331.08-1.17%+71.9%-0.54%-79.7%
'25/12/1252.65+1.6+3.13%-4.92%28198.02+173.27+0.62%+73%+2.51%-77.9%
'25/12/1151.05+0.55+1.09%-3.88%28024.75-375.98-1.32%+70.7%+2.41%-74.6%
'25/12/1050.5+2.29+4.75%+0.68%28400.73+218.13+0.77%+72%+3.98%-71.3%
'25/12/0948.21+0.2+0.42%+1.1%28182.6-121.18-0.43%+71.3%+0.85%-70.2%
'25/12/0848.01+0.08+0.17%+1.27%28303.78+322.89+1.15%+73.2%-0.98%-72%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0547.93-0.35-0.72%+0.54%27980.89+185.18+0.67%+74.4%-1.39%-73.9%
'25/12/0448.28-0.6-1.23%-0.7%27795.71+2.67+0.01%+74.4%-1.24%-75.1%
'25/12/0348.88+1.15+2.41%+1.7%27793.04+228.77+0.83%+75.9%+1.58%-74.2%
'25/12/0247.73+0.59+1.25%+2.97%27564.27+221.74+0.81%+77.3%+0.44%-74.3%
'25/12/0147.14+2.37+5.29%+8.42%27342.53-283.95-1.03%+75.5%+6.32%-67%
'25/11/2844.77+0.82+1.87%+10.4%27626.48+71.95+0.26%+75.9%+1.61%-65.5%
'25/11/2743.95+0.75+1.74%+12.4%27554.53+144.99+0.53%+76.9%+1.21%-64.5%
'25/11/2643.2+0.4+0.93%+13.4%27409.54+497.37+1.85%+80.1%-0.92%-66.7%
'25/11/2542.8+1.4+3.38%+17.2%26912.17+407.93+1.54%+82.9%+1.84%-65.7%
'25/11/2441.4+0.21+0.51%+17.8%26504.24+69.3+0.26%+83.4%+0.25%-65.5%
'25/11/2141.19-1.31-3.08%+14.2%26434.94-991.42-3.61%+76.7%+0.53%-62.5%
'25/11/2042.5+0.09+0.21%+14.5%27426.36+846.24+3.18%+82.4%-2.97%-67.9%
'25/11/1942.41+1.23+2.99%+17.9%26580.12-176-0.66%+81.2%+3.65%-63.3%
'25/11/1841.18-0.74-1.77%+15.8%26756.12-691.19-2.52%+76.6%+0.75%-60.8%
'25/11/1741.92-1.93-4.4%+10.7%27447.31+49.81+0.18%+76.9%-4.58%-66.2%
'25/11/1443.85-1.25-2.77%+7.63%27397.5-506.06-1.81%+73.7%-0.96%-66.1%
'25/11/1345.1+2.76+6.52%+14.6%27903.56-43.53-0.16%+73.5%+6.68%-58.8%
'25/11/1242.34+0.16+0.38%+15.1%27947.09+162.14+0.58%+74.5%-0.2%-59.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1142.18+1.18+2.88%+18.4%27784.95-84.56-0.3%+73.9%+3.18%-55.5%
'25/11/1041+0.83+2.07%+20.8%27869.51+218.1+0.79%+75.3%+1.28%-54.5%
'25/11/0740.17+0.2+0.5%+21.4%27651.41-248.04-0.89%+73.8%+1.39%-52.3%
'25/11/0639.97+0.43+1.09%+22.8%27899.45+182.39+0.66%+74.9%+0.43%-52.1%
'25/11/0539.54-0.11-0.28%+22.4%27717.06-399.5-1.42%+72.4%+1.14%-50%
'25/11/0439.65-0.67-1.66%+20.4%28116.56-218.03-0.77%+71.1%-0.89%-50.7%
'25/11/0340.32+0.12+0.3%+20.7%28334.59+101.24+0.36%+71.7%-0.06%-51%
'25/10/3140.2+0.85+2.16%+23.4%28233.35-54.18-0.19%+71.4%+2.35%-48%
'25/10/3039.35-0.11-0.28%+23%28287.53-7.21-0.03%+71.3%-0.25%-48.3%
'25/10/2939.46+0.75+1.94%+25.4%28294.74+345.63+1.24%+73.4%+0.7%-48%
'25/10/2838.71-1.32-3.3%+21.3%27949.11-44.52-0.16%+73.2%-3.14%-51.9%
'25/10/2740.03+0.06+0.15%+21.4%27993.63+461.37+1.68%+76.1%-1.53%-54.6%
'25/10/2339.97-0.25-0.62%+20.7%27532.26-116.65-0.42%+75.3%-0.2%-54.6%
'25/10/2240.22-1.88-4.47%+15.3%27648.91-103.5-0.37%+74.7%-4.1%-59.4%
'25/10/2142.1-0.12-0.28%+15%27752.41+63.78+0.23%+75.1%-0.51%-60.1%
'25/10/2042.22-2.16-4.87%+9.37%27688.63+386.26+1.41%+77.6%-6.28%-68.2%
'25/10/1744.38+1.23+2.85%+12.5%27302.37-345.5-1.25%+75.3%+4.1%-62.8%
'25/10/1643.15+0.55+1.29%+13.9%27647.87+372.16+1.36%+77.7%-0.07%-63.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1542.6-0.98-2.25%+11.4%27275.71+482.56+1.8%+80.9%-4.05%-69.5%
'25/10/1443.58+2.4+5.83%+17.9%26793.15-130.27-0.48%+80.1%+6.31%-62.2%
'25/10/1341.18+0.95+2.36%+20.7%26923.42-378.5-1.39%+77.6%+3.75%-56.9%
'25/10/0940.23-0.05-0.12%+20.5%27301.92+238.24+0.88%+79.1%-1%-58.6%
'25/10/0840.28+0.09+0.22%+20.8%27063.68-148.27-0.54%+78.1%+0.76%-57.4%
'25/10/0740.19+1.18+3.02%+24.4%27211.95+450.89+1.68%+81.1%+1.34%-56.7%