≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / K線比較(日)

00737 國泰AI機器人

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6241.57+0.05+0.12%0.38%41.5741.6641.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102425.4萬119860股/筆41.5841.51 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120498.6萬168717張/筆41.4+0.7 (+1.71%)

連續漲跌: 連3漲  ( +0.87元 / +2.13%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0241.62+0.05+0.12%+0.12%48475.74+122.25+0.25%+0.25%-0.13%-0.13%
'26/10/0141.57+0.7+1.71%+1.84%48353.49+413.36+0.86%+1.12%+0.85%+0.72%
'26/09/3040.87+0.12+0.29%+2.13%47940.13+308.17+0.65%+1.77%-0.36%+0.36%
'26/09/2940.75-0.44-1.07%+1.04%47631.96-392.64-0.82%+0.94%-0.25%+0.1%
'26/09/2441.19-0.03-0.07%+0.97%48024.6-132.69-0.28%+0.66%+0.21%+0.31%
'26/09/2341.22+0.12+0.29%+1.27%48157.29+357.12+0.75%+1.41%-0.46%-0.15%
'26/09/2241.1+0.63+1.56%+2.84%47800.17+81.33+0.17%+1.59%+1.39%+1.26%
'26/09/2140.47-0.08-0.2%+2.64%47718.84+538.09+1.14%+2.74%-1.34%-0.11%
'26/09/1840.55+0.58+1.45%+4.13%47180.75+892.75+1.93%+4.73%-0.48%-0.6%
'26/09/1739.9700%+4.13%46288+439.1+0.96%+5.73%-0.96%-1.6%
'26/09/1639.97+0.28+0.71%+4.86%45848.9+337.41+0.74%+6.51%-0.03%-1.65%
'26/09/1539.69+0.5+1.28%+6.2%45511.49-351.03-0.77%+5.7%+2.05%+0.5%
'26/09/1439.19+0.1+0.26%+6.47%45862.52-322.33-0.7%+4.96%+0.96%+1.51%
'26/09/1139.09-0.16-0.41%+6.04%46184.85-755.64-1.61%+3.27%+1.2%+2.77%
'26/09/1039.25-0.32-0.81%+5.18%46940.49-242.87-0.51%+2.74%-0.3%+2.44%
'26/09/0939.57-0.46-1.15%+3.97%47183.36+77.58+0.16%+2.91%-1.31%+1.06%
'26/09/0840.03-0.35-0.87%+3.07%47105.78-220.49-0.47%+2.43%-0.4%+0.64%
'26/09/0740.38-0.25-0.62%+2.44%47326.27+775.14+1.67%+4.13%-2.29%-1.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0440.63+0.6+1.5%+3.97%46551.13+693.47+1.51%+5.71%-0.01%-1.74%
'26/09/0340.03-0.19-0.47%+3.48%45857.66-307.06-0.67%+5.01%+0.2%-1.53%
'26/09/0240.22-1.1-2.66%+0.73%46164.72-784-1.67%+3.25%-0.99%-2.53%
'26/09/0141.32+0.14+0.34%+1.07%46948.72+820.25+1.78%+5.09%-1.44%-4.02%
'26/08/3141.18-0.15-0.36%+0.7%46128.47-202.98-0.44%+4.63%+0.08%-3.93%
'26/08/2841.33+0.46+1.13%+1.84%46331.45+356.23+0.77%+5.44%+0.36%-3.6%
'26/08/2740.87+0.2+0.49%+2.34%45975.22+142.6+0.31%+5.77%+0.18%-3.43%
'26/08/2640.67+0.07+0.17%+2.51%45832.62+663.16+1.47%+7.32%-1.3%-4.81%
'26/08/2540.6-0.36-0.88%+1.61%45169.46+407.14+0.91%+8.3%-1.79%-6.68%
'26/08/2440.96+0.15+0.37%+1.98%44762.32-461.97-1.02%+7.19%+1.39%-5.2%
'26/08/2140.81-0.26-0.63%+1.34%45224.29+290.55+0.65%+7.88%-1.28%-6.54%
'26/08/2041.07+0.74+1.83%+3.2%44933.74+214.39+0.48%+8.4%+1.35%-5.2%
'26/08/1940.33-0.55-1.35%+1.81%44719.35-589.33-1.3%+6.99%-0.05%-5.18%
'26/08/1840.88-0.92-2.2%-0.43%45308.68-548.59-1.2%+5.71%-1%-6.14%
'26/08/1741.8-0.31-0.74%-1.16%45857.27+46.26+0.1%+5.82%-0.84%-6.98%
'26/08/1442.11+0.45+1.08%-0.1%45811.01-210.47-0.46%+5.33%+1.54%-5.43%
'26/08/1341.66-0.03-0.07%-0.17%46021.48+503.41+1.11%+6.5%-1.18%-6.67%
'26/08/1241.69+0.05+0.12%-0.05%45518.07+397.35+0.88%+7.44%-0.76%-7.48%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.64+0.39+0.95%+0.9%45120.72+191.96+0.43%+7.89%+0.52%-7%
'26/08/1041.25+0.77+1.9%+2.82%44928.76+702.85+1.59%+9.61%+0.31%-6.79%
'26/08/0740.48-0.24-0.59%+2.21%44225.91-170.79-0.38%+9.19%-0.21%-6.98%
'26/08/0640.72-0.36-0.88%+1.31%44396.7-214.9-0.48%+8.66%-0.4%-7.35%
'26/08/0541.08+1.18+2.96%+4.31%44611.6+1250.94+2.88%+11.8%+0.08%-7.49%
'26/08/0439.9+0.93+2.39%+6.8%43360.66-25.75-0.06%+11.7%+2.45%-4.93%
'26/08/0338.97+0.3+0.78%+7.63%43386.41+266.66+0.62%+12.4%+0.16%-4.79%
'26/07/3138.67+0.87+2.3%+10.1%43119.75+3186.45+7.98%+21.4%-5.68%-11.3%
'26/07/3037.8-0.13-0.34%+9.73%39933.3-105.88-0.26%+21.1%-0.08%-11.3%
'26/07/2937.93+0.4+1.07%+10.9%40039.18-1564.18-3.76%+16.5%+4.83%-5.62%
'26/07/2837.53-0.16-0.42%+10.4%41603.36-2030.83-4.65%+11.1%+4.23%-0.67%
'26/07/2737.69+0.66+1.78%+12.4%43634.19-20.65-0.05%+11%+1.83%+1.35%
'26/07/2437.03-0.57-1.52%+10.7%43654.84-1195.97-2.67%+8.08%+1.15%+2.61%
'26/07/2337.6-0.56-1.47%+9.07%44850.81+25.03+0.06%+8.14%-1.53%+0.92%
'26/07/2238.1600%+9.07%44825.78+592.91+1.34%+9.59%-1.34%-0.53%
'26/07/2138.16+0.19+0.5%+9.61%44232.87+1783.17+4.2%+14.2%-3.7%-4.58%
'26/07/2037.97+0.13+0.34%+9.99%42449.7-221.57-0.52%+13.6%+0.86%-3.61%
'26/07/1737.84-0.9-2.32%+7.43%42671.27-2953.71-6.47%+6.25%+4.15%+1.19%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1638.74-0.34-0.87%+6.5%45624.98-6.61-0.01%+6.23%-0.86%+0.27%
'26/07/1539.08+0.17+0.44%+6.96%45631.59+893.64+2%+8.35%-1.56%-1.39%
'26/07/1438.91+0.12+0.31%+7.3%44737.95-642.57-1.42%+6.82%+1.73%+0.48%
'26/07/1338.79+0.07+0.18%+7.49%45380.52+25.91+0.06%+6.88%+0.12%+0.61%
'26/07/0938.72-0.1-0.26%+7.21%45354.61-379.8-0.83%+5.99%+0.57%+1.22%
'26/07/0838.82-0.82-2.07%+4.99%45734.41+255.3+0.56%+6.59%-2.63%-1.59%
'26/07/0739.64+0.04+0.1%+5.1%45479.11-1077.28-2.31%+4.12%+2.41%+0.98%
'26/07/0639.6+0.22+0.56%+5.69%46556.39-224.23-0.48%+3.62%+1.04%+2.06%
'26/07/0339.38+0.21+0.54%+6.25%46780.62+36.46+0.08%+3.7%+0.46%+2.55%
'26/07/0239.17+0.36+0.93%+7.24%46744.16-274.83-0.58%+3.1%+1.51%+4.14%
'26/07/0138.81+0.08+0.21%+7.46%47018.99+893.08+1.94%+5.09%-1.73%+2.37%
'26/06/3038.73+0.92+2.43%+10.1%46125.91+1126.01+2.5%+7.72%-0.07%+2.35%
'26/06/2937.81+0.9+2.44%+12.8%44999.9+428.14+0.96%+8.76%+1.48%+4%
'26/06/2636.91-0.54-1.44%+11.1%44571.76-1683.5-3.64%+4.8%+2.2%+6.33%
'26/06/2537.45+0.25+0.67%+11.9%46255.26+211.66+0.46%+5.28%+0.21%+6.6%
'26/06/2437.2-0.11-0.29%+11.6%46043.6-1057.05-2.24%+2.92%+1.95%+8.63%
'26/06/2337.31-0.84-2.2%+9.1%47100.65-640.86-1.34%+1.54%-0.86%+7.56%
'26/06/2238.15-0.12-0.31%+8.75%47741.51+1276.31+2.75%+4.33%-3.06%+4.43%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1838.27-0.26-0.67%+8.02%46465.2+587.81+1.28%+5.66%-1.95%+2.36%
'26/06/1738.53-0.26-0.67%+7.3%45877.39+68.2+0.15%+5.82%-0.82%+1.47%
'26/06/1638.79+0.14+0.36%+7.68%45809.19+412.2+0.91%+6.78%-0.55%+0.9%
'26/06/1538.65+0.53+1.39%+9.18%45396.99+1227.95+2.78%+9.75%-1.39%-0.57%
'26/06/1238.12+0.67+1.79%+11.1%44169.04+1019.58+2.36%+12.3%-0.57%-1.21%
'26/06/1137.45-0.34-0.9%+10.1%43149.46-76.08-0.18%+12.1%-0.72%-2.01%
'26/06/1037.79-1.19-3.05%+6.77%43225.54-1478.9-3.31%+8.44%+0.26%-1.66%
'26/06/0938.98+0.58+1.51%+8.39%44704.44+1201.66+2.76%+11.4%-1.25%-3.05%
'26/06/0838.4-1.81-4.5%+3.51%43502.78-1568.16-3.48%+7.55%-1.02%-4.05%
'26/06/0540.21-0.06-0.15%+3.35%45070.94-606.52-1.33%+6.13%+1.18%-2.77%
'26/06/0440.27-1.05-2.54%+0.73%45677.46-781.7-1.68%+4.34%-0.86%-3.61%
'26/06/0341.32+0.17+0.41%+1.14%46459.16+901.85+1.98%+6.41%-1.57%-5.26%
'26/06/0241.15+0.74+1.83%+2.99%45557.31+219.4+0.48%+6.92%+1.35%-3.93%
'26/06/0140.41+1.18+3.01%+6.09%45337.91+604.97+1.35%+8.37%+1.66%-2.27%
'26/05/2939.23+0.88+2.29%+8.53%44732.94+1096.5+2.51%+11.1%-0.22%-2.56%
'26/05/2838.35-0.54-1.39%+7.02%43636.44-620.36-1.4%+9.53%+0.01%-2.51%
'26/05/2738.89-0.03-0.08%+6.94%44256.8+731.43+1.68%+11.4%-1.76%-4.44%
'26/05/2638.92+0.04+0.1%+7.05%43525.37-119.03-0.27%+11.1%+0.37%-4.02%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2538.88+0.93+2.45%+9.67%43644.4+1376.43+3.26%+14.7%-0.81%-5.02%
'26/05/2237.95+0.56+1.5%+11.3%42267.97+899.76+2.18%+17.2%-0.68%-5.87%
'26/05/2137.39+0.8+2.19%+13.7%41368.21+1347.39+3.37%+21.1%-1.18%-7.38%
'26/05/2036.59-0.13-0.35%+13.3%40020.82-154.74-0.39%+20.7%+0.04%-7.32%
'26/05/1936.72+0.01+0.03%+13.4%40175.56-716.26-1.75%+18.5%+1.78%-5.17%
'26/05/1836.71-0.14-0.38%+12.9%40891.82-280.54-0.68%+17.7%+0.3%-4.79%
'26/05/1536.85-0.08-0.22%+12.7%41172.36-579.39-1.39%+16.1%+1.17%-3.4%
'26/05/1436.93-0.03-0.08%+12.6%41751.75+377.25+0.91%+17.2%-0.99%-4.56%
'26/05/1336.96-0.26-0.7%+11.8%41374.5-523.82-1.25%+15.7%+0.55%-3.88%
'26/05/1237.22-0.16-0.43%+11.3%41898.32+108.26+0.26%+16%-0.69%-4.66%
'26/05/1137.38+0.54+1.47%+13%41790.06+186.12+0.45%+16.5%+1.02%-3.54%
'26/05/0836.84+0.2+0.55%+13.6%41603.94-329.84-0.79%+15.6%+1.34%-2.01%
'26/05/0736.64+0.32+0.88%+14.6%41933.78+794.93+1.93%+17.8%-1.05%-3.24%
'26/05/0636.32+0.25+0.69%+15.4%41138.85+369.56+0.91%+18.9%-0.22%-3.52%
'26/05/0536.07+0.04+0.11%+15.5%40769.29+64.15+0.16%+19.1%-0.05%-3.58%
'26/05/0436.03+1.18+3.39%+19.4%40705.14+1778.51+4.57%+24.5%-1.18%-5.1%
'26/04/3034.85-0.27-0.77%+18.5%38926.63-376.87-0.96%+23.3%+0.19%-4.83%
'26/04/2935.12-0.21-0.59%+17.8%39303.5-218.23-0.55%+22.7%-0.04%-4.85%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.33+0.19+0.54%+18.4%39521.73-94.9-0.24%+22.4%+0.78%-3.92%
'26/04/2735.14+0.47+1.36%+20%39616.63+684.23+1.76%+24.5%-0.4%-4.47%
'26/04/2434.67-0.27-0.77%+19.1%38932.4+1218.25+3.23%+28.5%-4%-9.42%
'26/04/2334.94-0.14-0.4%+18.6%37714.15-164.32-0.43%+28%+0.03%-9.33%
'26/04/2235.08+0.13+0.37%+19.1%37878.47+273.36+0.73%+28.9%-0.36%-9.82%
'26/04/2134.95+0.31+0.89%+20.2%37605.11+646.31+1.75%+31.2%-0.86%-11%
'26/04/2034.64+0.18+0.52%+20.8%36958.8+154.46+0.42%+31.7%+0.1%-10.9%
'26/04/1734.46+0.23+0.67%+21.6%36804.34-327.68-0.88%+30.5%+1.55%-8.96%
'26/04/1634.23+0.86+2.58%+24.7%37132.02+409.88+1.12%+32%+1.46%-7.28%
'26/04/1533.37+0.2+0.6%+25.5%36722.14+426.02+1.17%+33.6%-0.57%-8.08%
'26/04/1433.17+0.72+2.22%+28.3%36296.12+838.83+2.37%+36.7%-0.15%-8.46%
'26/04/1332.45-0.61-1.85%+25.9%35457.29+39.46+0.11%+36.9%-1.96%-11%
'26/04/1033.06-0.32-0.96%+24.7%35417.83+556.67+1.6%+39.1%-2.56%-14.4%
'26/04/0933.38-0.54-1.59%+22.7%34861.16+99.78+0.29%+39.5%-1.88%-16.8%
'26/04/0833.92+1.41+4.34%+28%34761.38+1531.56+4.61%+45.9%-0.27%-17.9%
'26/04/0732.51+0.51+1.59%+30.1%33229.82+657.39+2.02%+48.8%-0.43%-18.8%
'26/04/0232-0.35-1.08%+28.7%32572.43-602.39-1.82%+46.1%+0.74%-17.5%
'26/04/0132.35+1.03+3.29%+32.9%33174.82+1451.83+4.58%+52.8%-1.29%-19.9%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.32-0.26-0.82%+31.8%31722.99-795.17-2.45%+49.1%+1.63%-17.3%
'26/03/3031.58-1.07-3.28%+27.5%32518.16-594.43-1.8%+46.4%-1.48%-18.9%
'26/03/2732.65-0.28-0.85%+26.4%33112.59-225.03-0.68%+45.4%-0.17%-19%
'26/03/2632.93-0.24-0.72%+25.5%33337.62-101.49-0.3%+45%-0.42%-19.5%
'26/03/2533.17+0.06+0.18%+25.7%33439.11+826.87+2.54%+48.6%-2.36%-22.9%
'26/03/2433.11+0.21+0.64%+26.5%32612.24-110.26-0.34%+48.1%+0.98%-21.6%
'26/03/2332.9-0.8-2.37%+23.5%32722.5-821.38-2.45%+44.5%+0.08%-21%
'26/03/2033.7-0.1-0.3%+23.1%33543.88-145.8-0.43%+43.9%+0.13%-20.8%
'26/03/1933.8-0.44-1.29%+21.6%33689.68-658.9-1.92%+41.1%+0.63%-19.6%
'26/03/1834.24+0.47+1.39%+23.2%34348.58+512.01+1.51%+43.3%-0.12%-20%
'26/03/1733.77+0.15+0.45%+23.8%33836.57+494.06+1.48%+45.4%-1.03%-21.6%
'26/03/1633.62-0.02-0.06%+23.7%33342.51-57.81-0.17%+45.1%+0.11%-21.4%
'26/03/1333.64-0.17-0.5%+23.1%33400.32-181.54-0.54%+44.4%+0.04%-21.3%
'26/03/1233.81-0.4-1.17%+21.7%33581.86-532.33-1.56%+42.1%+0.39%-20.4%
'26/03/1134.21+0.03+0.09%+21.8%34114.19+1342.32+4.1%+47.9%-4.01%-26.2%
'26/03/1034.18+0.68+2.03%+24.2%32771.87+661.45+2.06%+51%-0.03%-26.7%
'26/03/0933.5-1-2.9%+20.6%32110.42-1489.12-4.43%+44.3%+1.53%-23.6%
'26/03/0634.5-0.05-0.14%+20.5%33599.54-73.4-0.22%+44%+0.08%-23.5%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.55+0.57+1.68%+22.5%33672.94+844.06+2.57%+47.7%-0.89%-25.2%
'26/03/0433.98-0.66-1.91%+20.2%32828.88-1494.77-4.35%+41.2%+2.44%-21.1%
'26/03/0334.64-0.19-0.55%+19.5%34323.65-771.44-2.2%+38.1%+1.65%-18.6%
'26/03/0234.83-0.06-0.17%+19.3%35095.09-319.4-0.9%+36.9%+0.73%-17.6%
'26/02/2634.89+0.08+0.23%+19.6%35414.49+1.420%+36.9%+0.23%-17.3%
'26/02/2534.81+0.42+1.22%+21%35413.07+712.25+2.05%+39.7%-0.83%-18.7%
'26/02/2434.39-0.46-1.32%+19.4%34700.82+927.56+2.75%+43.5%-4.07%-24.1%
'26/02/2334.85-0.72-2.02%+17%33773.26+167.55+0.5%+44.2%-2.52%-27.2%
'26/02/1135.57+0.13+0.37%+17.4%33605.71+532.74+1.61%+46.6%-1.24%-29.1%
'26/02/1035.44+0.41+1.17%+18.8%33072.97+668.35+2.06%+49.6%-0.89%-30.8%
'26/02/0935.03+1.37+4.07%+23.6%32404.62+621.7+1.96%+52.5%+2.11%-28.9%
'26/02/0633.66-1.19-3.41%+19.4%31782.92-18.35-0.06%+52.4%-3.35%-33%
'26/02/0534.85-0.44-1.25%+17.9%31801.27-488.54-1.51%+50.1%+0.26%-32.2%
'26/02/0435.29-0.61-1.7%+15.9%32289.81+94.45+0.29%+50.6%-1.99%-34.6%
'26/02/0335.9+0.54+1.53%+17.7%32195.36+571.33+1.81%+53.3%-0.28%-35.6%
'26/02/0235.36-0.78-2.16%+15.2%31624.03-439.72-1.37%+51.2%-0.79%-36%
'26/01/3036.14-0.77-2.09%+12.8%32063.75-472.52-1.45%+49%-0.64%-36.2%
'26/01/2936.91-0.28-0.75%+11.9%32536.27-267.55-0.82%+47.8%+0.07%-35.9%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.19+0.05+0.13%+12.1%32803.82+485.9+1.5%+50%-1.37%-37.9%
'26/01/2737.14+0.4+1.09%+13.3%32317.92+253.4+0.79%+51.2%+0.3%-37.9%
'26/01/2636.74-0.56-1.5%+11.6%32064.52+103.01+0.32%+51.7%-1.82%-40.1%
'26/01/2337.3+0.26+0.7%+12.4%31961.51+215.43+0.68%+52.7%+0.02%-40.3%
'26/01/2237.04+0.37+1.01%+13.5%31746.08+499.71+1.6%+55.1%-0.59%-41.6%
'26/01/2136.67-0.4-1.08%+12.3%31246.37-513.62-1.62%+52.6%+0.54%-40.4%
'26/01/2037.07+0.06+0.16%+12.5%31759.99+120.7+0.38%+53.2%-0.22%-40.8%
'26/01/1937.01-0.6-1.6%+10.7%31639.29+230.59+0.73%+54.3%-2.33%-43.7%
'26/01/1637.6100%+10.7%31408.7+598.12+1.94%+57.3%-1.94%-46.7%
'26/01/1537.61-0.24-0.63%+9.96%30810.58-131.2-0.42%+56.7%-0.21%-46.7%
'26/01/1437.85-0.13-0.34%+9.58%30941.78+234.56+0.76%+57.9%-1.1%-48.3%
'26/01/1337.98+0.34+0.9%+10.6%30707.22+139.93+0.46%+58.6%+0.44%-48%
'26/01/1237.64-0.1-0.26%+10.3%30567.29+278.33+0.92%+60%-1.18%-49.8%
'26/01/0937.74+0.01+0.03%+10.3%30288.96-71.59-0.24%+59.7%+0.27%-49.4%
'26/01/0837.73+0.2+0.53%+10.9%30360.55-74.92-0.25%+59.3%+0.78%-48.4%
'26/01/0737.53+0.78+2.12%+13.3%30435.47-140.83-0.46%+58.5%+2.58%-45.3%
'26/01/0636.75+0.88+2.45%+16%30576.3+471.26+1.57%+61%+0.88%-45%
'26/01/0535.87+0.16+0.45%+16.5%30105.04+755.23+2.57%+65.2%-2.12%-48.6%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0235.71-0.02-0.06%+16.5%29349.81+386.21+1.33%+67.4%-1.39%-50.9%
'25/12/3135.73-0.15-0.42%+16%28963.6+256.47+0.89%+68.9%-1.31%-52.9%
'25/12/3035.88-0.11-0.31%+15.6%28707.13-103.76-0.36%+68.3%+0.05%-52.6%
'25/12/2935.99-0.14-0.39%+15.2%28810.89+254.87+0.89%+69.8%-1.28%-54.6%
'25/12/2636.13+0.08+0.22%+15.5%28556.02+184.04+0.65%+70.9%-0.43%-55.4%
'25/12/2436.05-0.13-0.36%+15%28371.98+61.51+0.22%+71.2%-0.58%-56.2%
'25/12/2336.18+0.24+0.67%+15.8%28310.47+160.83+0.57%+72.2%+0.1%-56.4%
'25/12/2235.94+0.53+1.5%+17.5%28149.64+453.29+1.64%+75%-0.14%-57.5%
'25/12/1935.41+0.2+0.57%+18.2%27696.35+227.82+0.83%+76.5%-0.26%-58.3%
'25/12/1835.21-0.41-1.15%+16.8%27468.53-56.64-0.21%+76.1%-0.94%-59.3%
'25/12/1735.62+0.1+0.28%+17.2%27525.17-11.49-0.04%+76%+0.32%-58.9%
'25/12/1635.52-0.77-2.12%+14.7%27536.66-330.28-1.19%+74%-0.93%-59.3%
'25/12/1536.29-0.38-1.04%+13.5%27866.94-331.08-1.17%+71.9%+0.13%-58.4%
'25/12/1236.67+0.32+0.88%+14.5%28198.02+173.27+0.62%+73%+0.26%-58.5%
'25/12/1136.35-0.35-0.95%+13.4%28024.75-375.98-1.32%+70.7%+0.37%-57.3%
'25/12/1036.7+0.11+0.3%+13.7%28400.73+218.13+0.77%+72%-0.47%-58.3%
'25/12/0936.59-0.05-0.14%+13.6%28182.6-121.18-0.43%+71.3%+0.29%-57.7%
'25/12/0836.64+0.04+0.11%+13.7%28303.78+322.89+1.15%+73.2%-1.04%-59.5%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.6+0.7+1.95%+15.9%27980.89+185.18+0.67%+74.4%+1.28%-58.5%
'25/12/0435.9+0.44+1.24%+17.4%27795.71+2.67+0.01%+74.4%+1.23%-57%
'25/12/0335.46+0.04+0.11%+17.5%27793.04+228.77+0.83%+75.9%-0.72%-58.4%
'25/12/0235.42+0.1+0.28%+17.8%27564.27+221.74+0.81%+77.3%-0.53%-59.5%
'25/12/0135.32-0.05-0.14%+17.7%27342.53-283.95-1.03%+75.5%+0.89%-57.8%
'25/11/2835.37+0.05+0.14%+17.8%27626.48+71.95+0.26%+75.9%-0.12%-58.1%
'25/11/2735.32+0.19+0.54%+18.5%27554.53+144.99+0.53%+76.9%+0.01%-58.4%
'25/11/2635.13+0.52+1.5%+20.3%27409.54+497.37+1.85%+80.1%-0.35%-59.9%
'25/11/2534.61+0.45+1.32%+21.8%26912.17+407.93+1.54%+82.9%-0.22%-61.1%
'25/11/2434.16+0.68+2.03%+24.3%26504.24+69.3+0.26%+83.4%+1.77%-59.1%
'25/11/2133.48-1.35-3.88%+19.5%26434.94-991.42-3.61%+76.7%-0.27%-57.3%
'25/11/2034.83+0.77+2.26%+22.2%27426.36+846.24+3.18%+82.4%-0.92%-60.2%
'25/11/1934.06-0.33-0.96%+21%26580.12-176-0.66%+81.2%-0.3%-60.2%
'25/11/1834.39-1.08-3.04%+17.3%26756.12-691.19-2.52%+76.6%-0.52%-59.3%
'25/11/1735.47+0.09+0.25%+17.6%27447.31+49.81+0.18%+76.9%+0.07%-59.3%
'25/11/1435.38-0.99-2.72%+14.4%27397.5-506.06-1.81%+73.7%-0.91%-59.3%
'25/11/1336.37+0.01+0.03%+14.5%27903.56-43.53-0.16%+73.5%+0.19%-59%
'25/11/1236.36+0.03+0.08%+14.6%27947.09+162.14+0.58%+74.5%-0.5%-59.9%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.33+0.07+0.19%+14.8%27784.95-84.56-0.3%+73.9%+0.49%-59.2%
'25/11/1036.26+0.42+1.17%+16.1%27869.51+218.1+0.79%+75.3%+0.38%-59.2%
'25/11/0735.84-0.54-1.48%+14.4%27651.41-248.04-0.89%+73.8%-0.59%-59.3%
'25/11/0636.38+0.25+0.69%+15.2%27899.45+182.39+0.66%+74.9%+0.03%-59.7%
'25/11/0536.13-1.14-3.06%+11.7%27717.06-399.5-1.42%+72.4%-1.64%-60.7%
'25/11/0437.27-0.33-0.88%+10.7%28116.56-218.03-0.77%+71.1%-0.11%-60.4%
'25/11/0337.6+0.44+1.18%+12%28334.59+101.24+0.36%+71.7%+0.82%-59.7%
'25/10/3137.16-0.26-0.69%+11.2%28233.35-54.18-0.19%+71.4%-0.5%-60.1%
'25/10/3037.42+0.08+0.21%+11.5%28287.53-7.21-0.03%+71.3%+0.24%-59.9%
'25/10/2937.34-0.27-0.72%+10.7%28294.74+345.63+1.24%+73.4%-1.96%-62.8%
'25/10/2837.61-0.04-0.11%+10.5%27949.11-44.52-0.16%+73.2%+0.05%-62.6%
'25/10/2737.65+1.09+2.98%+13.8%27993.63+461.37+1.68%+76.1%+1.3%-62.2%
'25/10/2336.56-0.56-1.51%+12.1%27532.26-116.65-0.42%+75.3%-1.09%-63.2%
'25/10/2237.12+0.33+0.9%+13.1%27648.91-103.5-0.37%+74.7%+1.27%-61.5%
'25/10/2136.79+0.5+1.38%+14.7%27752.41+63.78+0.23%+75.1%+1.15%-60.4%
'25/10/2036.29+0.08+0.22%+14.9%27688.63+386.26+1.41%+77.6%-1.19%-62.6%
'25/10/1736.21-0.61-1.66%+13%27302.37-345.5-1.25%+75.3%-0.41%-62.3%
'25/10/1636.82+0.17+0.46%+13.6%27647.87+372.16+1.36%+77.7%-0.9%-64.2%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.65+0.25+0.69%+14.3%27275.71+482.56+1.8%+80.9%-1.11%-66.6%
'25/10/1436.4+0.13+0.36%+14.8%26793.15-130.27-0.48%+80.1%+0.84%-65.3%
'25/10/1336.27-0.75-2.03%+12.4%26923.42-378.5-1.39%+77.6%-0.64%-65.1%
'25/10/0937.02+0.56+1.54%+14.2%27301.92+238.24+0.88%+79.1%+0.66%-65%
'25/10/0836.46-0.29-0.79%+13.3%27063.68-148.27-0.54%+78.1%-0.25%-64.9%
'25/10/0736.75+0.68+1.89%+15.4%27211.95+450.89+1.68%+81.1%+0.21%-65.8%