≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / K線比較(日)

00736 國泰新興市場

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.6-0.2-0.63%0.19%31.4631.4631.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102321.7萬771.33張/筆31.431.64 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102321.4萬921.11張/筆31.55-0.03 (-0.09%)

連續漲跌: 連2跌  ( -0.23元 / -0.73%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0231.4-0.2-0.63%-0.63%48475.74+122.25+0.25%+0.25%-0.88%-0.89%
'26/10/0131.6-0.03-0.09%-0.73%48353.49+413.36+0.86%+1.12%-0.95%-1.84%
'26/09/3031.63+0.02+0.06%-0.66%47940.13+308.17+0.65%+1.77%-0.59%-2.44%
'26/09/2931.61-0.19-0.6%-1.26%47631.96-392.64-0.82%+0.94%+0.22%-2.2%
'26/09/2431.8-0.2-0.62%-1.88%48024.6-132.69-0.28%+0.66%-0.34%-2.54%
'26/09/233200%-1.88%48157.29+357.12+0.75%+1.41%-0.75%-3.29%
'26/09/2232+0.09+0.28%-1.6%47800.17+81.33+0.17%+1.59%+0.11%-3.18%
'26/09/2131.91+0.18+0.57%-1.04%47718.84+538.09+1.14%+2.74%-0.57%-3.78%
'26/09/1831.73+0.3+0.95%-0.1%47180.75+892.75+1.93%+4.73%-0.98%-4.82%
'26/09/1731.43+0.1+0.32%+0.22%46288+439.1+0.96%+5.73%-0.64%-5.51%
'26/09/1631.33-0.06-0.19%+0.03%45848.9+337.41+0.74%+6.51%-0.93%-6.48%
'26/09/1531.39-0.02-0.06%-0.03%45511.49-351.03-0.77%+5.7%+0.71%-5.73%
'26/09/1431.41-0.05-0.16%-0.19%45862.52-322.33-0.7%+4.96%+0.54%-5.15%
'26/09/1131.46-0.08-0.25%-0.44%46184.85-755.64-1.61%+3.27%+1.36%-3.71%
'26/09/1031.54-0.32-1%-1.44%46940.49-242.87-0.51%+2.74%-0.49%-4.18%
'26/09/0931.86-0.12-0.38%-1.81%47183.36+77.58+0.16%+2.91%-0.54%-4.72%
'26/09/0831.98-0.02-0.06%-1.88%47105.78-220.49-0.47%+2.43%+0.41%-4.3%
'26/09/0732+0.09+0.28%-1.6%47326.27+775.14+1.67%+4.13%-1.39%-5.73%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.91+0.28+0.89%-0.73%46551.13+693.47+1.51%+5.71%-0.62%-6.44%
'26/09/0331.63+0.13+0.41%-0.32%45857.66-307.06-0.67%+5.01%+1.08%-5.32%
'26/09/0231.5-0.27-0.85%-1.16%46164.72-784-1.67%+3.25%+0.82%-4.42%
'26/09/0131.77+0.11+0.35%-0.82%46948.72+820.25+1.78%+5.09%-1.43%-5.91%
'26/08/3131.66-0.17-0.53%-1.35%46128.47-202.98-0.44%+4.63%-0.09%-5.98%
'26/08/2831.83+0.04+0.13%-1.23%46331.45+356.23+0.77%+5.44%-0.64%-6.67%
'26/08/2731.79+0.01+0.03%-1.2%45975.22+142.6+0.31%+5.77%-0.28%-6.96%
'26/08/2631.78+0.41+1.31%+0.1%45832.62+663.16+1.47%+7.32%-0.16%-7.22%
'26/08/2531.37-0.1-0.32%-0.22%45169.46+407.14+0.91%+8.3%-1.23%-8.52%
'26/08/2431.47-0.06-0.19%-0.41%44762.32-461.97-1.02%+7.19%+0.83%-7.6%
'26/08/2131.53+0.05+0.16%-0.25%45224.29+290.55+0.65%+7.88%-0.49%-8.14%
'26/08/2031.48+0.19+0.61%+0.35%44933.74+214.39+0.48%+8.4%+0.13%-8.05%
'26/08/1931.29-0.25-0.79%-0.44%44719.35-589.33-1.3%+6.99%+0.51%-7.43%
'26/08/1831.54-0.11-0.35%-0.79%45308.68-548.59-1.2%+5.71%+0.85%-6.5%
'26/08/1731.65-0.08-0.25%-1.04%45857.27+46.26+0.1%+5.82%-0.35%-6.86%
'26/08/1431.73-0.22-0.69%-1.72%45811.01-210.47-0.46%+5.33%-0.23%-7.05%
'26/08/1331.95+0.2+0.63%-1.1%46021.48+503.41+1.11%+6.5%-0.48%-7.6%
'26/08/1231.75-0.11-0.35%-1.44%45518.07+397.35+0.88%+7.44%-1.23%-8.88%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1131.86-0.2-0.62%-2.06%45120.72+191.96+0.43%+7.89%-1.05%-9.95%
'26/08/1032.06+0.38+1.2%-0.88%44928.76+702.85+1.59%+9.61%-0.39%-10.5%
'26/08/0731.68-0.11-0.35%-1.23%44225.91-170.79-0.38%+9.19%+0.03%-10.4%
'26/08/0631.79-0.22-0.69%-1.91%44396.7-214.9-0.48%+8.66%-0.21%-10.6%
'26/08/0532.01+0.41+1.3%-0.63%44611.6+1250.94+2.88%+11.8%-1.58%-12.4%
'26/08/0431.6+0.01+0.03%-0.6%43360.66-25.75-0.06%+11.7%+0.09%-12.3%
'26/08/0331.59+0.18+0.57%-0.03%43386.41+266.66+0.62%+12.4%-0.05%-12.5%
'26/07/3131.41+0.89+2.92%+2.88%43119.75+3186.45+7.98%+21.4%-5.06%-18.5%
'26/07/3030.52+0.04+0.13%+3.02%39933.3-105.88-0.26%+21.1%+0.39%-18.1%
'26/07/2930.48-0.32-1.04%+1.95%40039.18-1564.18-3.76%+16.5%+2.72%-14.6%
'26/07/2830.8-0.25-0.81%+1.13%41603.36-2030.83-4.65%+11.1%+3.84%-9.97%
'26/07/2731.05+0.01+0.03%+1.16%43634.19-20.65-0.05%+11%+0.08%-9.88%
'26/07/2431.04-0.43-1.37%-0.22%43654.84-1195.97-2.67%+8.08%+1.3%-8.3%
'26/07/2331.47-0.12-0.38%-0.6%44850.81+25.03+0.06%+8.14%-0.44%-8.74%
'26/07/2231.59+0.31+0.99%+0.38%44825.78+592.91+1.34%+9.59%-0.35%-9.21%
'26/07/2131.28+0.45+1.46%+1.85%44232.87+1783.17+4.2%+14.2%-2.74%-12.3%
'26/07/2030.83+0.05+0.16%+2.01%42449.7-221.57-0.52%+13.6%+0.68%-11.6%
'26/07/1730.78-0.81-2.56%-0.6%42671.27-2953.71-6.47%+6.25%+3.91%-6.85%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.59+0.06+0.19%-0.41%45624.98-6.61-0.01%+6.23%+0.2%-6.65%
'26/07/1531.78+0.51+1.63%+1.22%45631.59+893.64+2%+8.35%-0.37%-7.14%
'26/07/1431.27-0.34-1.08%+0.13%44737.95-642.57-1.42%+6.82%+0.34%-6.69%
'26/07/1331.61+0.18+0.57%+0.7%45380.52+25.91+0.06%+6.88%+0.51%-6.18%
'26/07/0931.43+0.05+0.16%+0.86%45354.61-379.8-0.83%+5.99%+0.99%-5.13%
'26/07/0831.38-0.07-0.22%+0.64%45734.41+255.3+0.56%+6.59%-0.78%-5.95%
'26/07/0731.45-0.3-0.94%-0.31%45479.11-1077.28-2.31%+4.12%+1.37%-4.44%
'26/07/0631.75+0.42+1.34%+1.02%46556.39-224.23-0.48%+3.62%+1.82%-2.6%
'26/07/0331.33+0.22+0.71%+1.74%46780.62+36.46+0.08%+3.7%+0.63%-1.97%
'26/07/0231.11-0.29-0.92%+0.8%46744.16-274.83-0.58%+3.1%-0.34%-2.3%
'26/07/0131.4+0.24+0.77%+1.57%47018.99+893.08+1.94%+5.09%-1.17%-3.52%
'26/06/3031.16+0.21+0.68%+2.26%46125.91+1126.01+2.5%+7.72%-1.82%-5.46%
'26/06/2930.95+0.15+0.49%+2.76%44999.9+428.14+0.96%+8.76%-0.47%-6%
'26/06/2630.8-0.4-1.28%+1.44%44571.76-1683.5-3.64%+4.8%+2.36%-3.36%
'26/06/2531.2+0.3+0.97%+2.43%46255.26+211.66+0.46%+5.28%+0.51%-2.86%
'26/06/2430.9-0.61-1.94%+0.44%46043.6-1057.05-2.24%+2.92%+0.3%-2.48%
'26/06/2331.51-0.09-0.28%+0.16%47100.65-640.86-1.34%+1.54%+1.06%-1.38%
'26/06/2231.6+0.3+0.96%+1.12%47741.51+1276.31+2.75%+4.33%-1.79%-3.21%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.3+0.03+0.1%+1.22%46465.2+587.81+1.28%+5.66%-1.18%-4.45%
'26/06/1731.27+0.03+0.1%+1.31%45877.39+68.2+0.15%+5.82%-0.05%-4.51%
'26/06/1631.24+0.24+0.77%+2.1%45809.19+412.2+0.91%+6.78%-0.14%-4.69%
'26/06/1531+0.68+2.24%+4.39%45396.99+1227.95+2.78%+9.75%-0.54%-5.36%
'26/06/1230.32+0.82+2.78%+7.29%44169.04+1019.58+2.36%+12.3%+0.42%-5.06%
'26/06/1129.5-0.34-1.14%+6.07%43149.46-76.08-0.18%+12.1%-0.96%-6.08%
'26/06/1029.84-0.21-0.7%+5.32%43225.54-1478.9-3.31%+8.44%+2.61%-3.11%
'26/06/0930.05+0.06+0.2%+5.54%44704.44+1201.66+2.76%+11.4%-2.56%-5.9%
'26/06/0829.99-0.63-2.06%+3.36%43502.78-1568.16-3.48%+7.55%+1.42%-4.19%
'26/06/0530.62-0.18-0.58%+2.76%45070.94-606.52-1.33%+6.13%+0.75%-3.37%
'26/06/0430.8-0.38-1.22%+1.51%45677.46-781.7-1.68%+4.34%+0.46%-2.83%
'26/06/0331.18+0.27+0.87%+2.39%46459.16+901.85+1.98%+6.41%-1.11%-4.01%
'26/06/0230.91-0.04-0.13%+2.26%45557.31+219.4+0.48%+6.92%-0.61%-4.66%
'26/06/0130.95+0.07+0.23%+2.49%45337.91+604.97+1.35%+8.37%-1.12%-5.87%
'26/05/2930.88+0.26+0.85%+3.36%44732.94+1096.5+2.51%+11.1%-1.66%-7.73%
'26/05/2830.62-0.34-1.1%+2.23%43636.44-620.36-1.4%+9.53%+0.3%-7.3%
'26/05/2730.96+0.33+1.08%+3.33%44256.8+731.43+1.68%+11.4%-0.6%-8.04%
'26/05/2630.63+0.11+0.36%+3.7%43525.37-119.03-0.27%+11.1%+0.63%-7.37%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.52+0.29+0.96%+4.7%43644.4+1376.43+3.26%+14.7%-2.3%-9.99%
'26/05/2230.23+0.21+0.7%+5.43%42267.97+899.76+2.18%+17.2%-1.48%-11.8%
'26/05/2130.02+0.25+0.84%+6.32%41368.21+1347.39+3.37%+21.1%-2.53%-14.8%
'26/05/2029.77-0.08-0.27%+6.03%40020.82-154.74-0.39%+20.7%+0.12%-14.6%
'26/05/1929.85-0.11-0.37%+5.64%40175.56-716.26-1.75%+18.5%+1.38%-12.9%
'26/05/1829.96-0.52-1.71%+3.84%40891.82-280.54-0.68%+17.7%-1.03%-13.9%
'26/05/1530.48-0.04-0.13%+3.7%41172.36-579.39-1.39%+16.1%+1.26%-12.4%
'26/05/1430.52+0.12+0.39%+4.11%41751.75+377.25+0.91%+17.2%-0.52%-13.1%
'26/05/1330.4-0.44-1.43%+2.63%41374.5-523.82-1.25%+15.7%-0.18%-13.1%
'26/05/1230.84-0.01-0.03%+2.59%41898.32+108.26+0.26%+16%-0.29%-13.4%
'26/05/1130.85-0.03-0.1%+2.49%41790.06+186.12+0.45%+16.5%-0.55%-14%
'26/05/0830.88-0.28-0.9%+1.57%41603.94-329.84-0.79%+15.6%-0.11%-14%
'26/05/0731.16+0.56+1.83%+3.43%41933.78+794.93+1.93%+17.8%-0.1%-14.4%
'26/05/0630.6+0.4+1.32%+4.8%41138.85+369.56+0.91%+18.9%+0.41%-14.1%
'26/05/0530.2-0.06-0.2%+4.59%40769.29+64.15+0.16%+19.1%-0.36%-14.5%
'26/05/0430.26+0.59+1.99%+6.67%40705.14+1778.51+4.57%+24.5%-2.58%-17.9%
'26/04/3029.67-0.03-0.1%+6.57%38926.63-376.87-0.96%+23.3%+0.86%-16.8%
'26/04/2929.7-0.11-0.37%+6.17%39303.5-218.23-0.55%+22.7%+0.18%-16.5%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2829.81-0.09-0.3%+5.85%39521.73-94.9-0.24%+22.4%-0.06%-16.5%
'26/04/2729.9+0.28+0.95%+6.85%39616.63+684.23+1.76%+24.5%-0.81%-17.7%
'26/04/2429.62-0.03-0.1%+6.75%38932.4+1218.25+3.23%+28.5%-3.33%-21.8%
'26/04/2329.65-0.1-0.34%+6.39%37714.15-164.32-0.43%+28%+0.09%-21.6%
'26/04/2229.75-0.17-0.57%+5.78%37878.47+273.36+0.73%+28.9%-1.3%-23.1%
'26/04/2129.92+0.14+0.47%+6.28%37605.11+646.31+1.75%+31.2%-1.28%-24.9%
'26/04/2029.78+0.09+0.3%+6.6%36958.8+154.46+0.42%+31.7%-0.12%-25.1%
'26/04/1729.69-0.12-0.4%+6.17%36804.34-327.68-0.88%+30.5%+0.48%-24.4%
'26/04/1629.81+0.14+0.47%+6.67%37132.02+409.88+1.12%+32%-0.65%-25.3%
'26/04/1529.67+0.29+0.99%+7.73%36722.14+426.02+1.17%+33.6%-0.18%-25.8%
'26/04/1429.38+0.35+1.21%+9.03%36296.12+838.83+2.37%+36.7%-1.16%-27.7%
'26/04/1329.03-0.06-0.21%+8.8%35457.29+39.46+0.11%+36.9%-0.32%-28.1%
'26/04/1029.09+0.19+0.66%+9.52%35417.83+556.67+1.6%+39.1%-0.94%-29.5%
'26/04/0928.9+0.22+0.77%+10.4%34861.16+99.78+0.29%+39.5%+0.48%-29.1%
'26/04/0828.68+0.88+3.17%+13.8%34761.38+1531.56+4.61%+45.9%-1.44%-32%
'26/04/0727.8+0.54+1.98%+16.1%33229.82+657.39+2.02%+48.8%-0.04%-32.7%
'26/04/0227.26-0.59-2.12%+13.6%32572.43-602.39-1.82%+46.1%-0.3%-32.5%
'26/04/0127.85+0.5+1.83%+15.7%33174.82+1451.83+4.58%+52.8%-2.75%-37.1%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.35-0.16-0.58%+15%31722.99-795.17-2.45%+49.1%+1.87%-34%
'26/03/3027.51-0.22-0.79%+14.1%32518.16-594.43-1.8%+46.4%+1.01%-32.3%
'26/03/2727.73-0.3-1.07%+12.9%33112.59-225.03-0.68%+45.4%-0.39%-32.5%
'26/03/2628.03-0.09-0.32%+12.6%33337.62-101.49-0.3%+45%-0.02%-32.4%
'26/03/2528.12+0.61+2.22%+15%33439.11+826.87+2.54%+48.6%-0.32%-33.6%
'26/03/2427.51+0.15+0.55%+15.7%32612.24-110.26-0.34%+48.1%+0.89%-32.5%
'26/03/2327.36-1-3.53%+11.6%32722.5-821.38-2.45%+44.5%-1.08%-32.9%
'26/03/2028.36-0.29-1.01%+10.5%33543.88-145.8-0.43%+43.9%-0.58%-33.4%
'26/03/1928.65-0.36-1.24%+9.1%33689.68-658.9-1.92%+41.1%+0.68%-32%
'26/03/1829.01+0.13+0.45%+9.59%34348.58+512.01+1.51%+43.3%-1.06%-33.7%
'26/03/1728.88+0.25+0.87%+10.5%33836.57+494.06+1.48%+45.4%-0.61%-34.8%
'26/03/1628.63-0.05-0.17%+10.4%33342.51-57.81-0.17%+45.1%0%-34.8%
'26/03/1328.68-0.1-0.35%+9.97%33400.32-181.54-0.54%+44.4%+0.19%-34.4%
'26/03/1228.78-0.19-0.66%+9.25%33581.86-532.33-1.56%+42.1%+0.9%-32.8%
'26/03/1128.97+0.45+1.58%+11%34114.19+1342.32+4.1%+47.9%-2.52%-36.9%
'26/03/1028.52+0.6+2.15%+13.4%32771.87+661.45+2.06%+51%+0.09%-37.6%
'26/03/0927.92-0.81-2.82%+10.2%32110.42-1489.12-4.43%+44.3%+1.61%-34.1%
'26/03/0628.73+0.03+0.1%+10.3%33599.54-73.4-0.22%+44%+0.32%-33.7%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.7+0.39+1.38%+11.8%33672.94+844.06+2.57%+47.7%-1.19%-35.9%
'26/03/0428.31-0.99-3.38%+8.02%32828.88-1494.77-4.35%+41.2%+0.97%-33.2%
'26/03/0329.3-0.31-1.05%+6.89%34323.65-771.44-2.2%+38.1%+1.15%-31.2%
'26/03/0229.61-0.51-1.69%+5.08%35095.09-319.4-0.9%+36.9%-0.79%-31.8%
'26/02/2630.12+0.11+0.37%+5.46%35414.49+1.420%+36.9%+0.37%-31.4%
'26/02/2530.01+0.12+0.4%+5.89%35413.07+712.25+2.05%+39.7%-1.65%-33.8%
'26/02/2429.89-0.05-0.17%+5.71%34700.82+927.56+2.75%+43.5%-2.92%-37.8%
'26/02/2329.94-0.19-0.63%+5.04%33773.26+167.55+0.5%+44.2%-1.13%-39.2%
'26/02/1130.13+0.51+1.72%+6.85%33605.71+532.74+1.61%+46.6%+0.11%-39.7%
'26/02/1029.62+0.26+0.89%+7.8%33072.97+668.35+2.06%+49.6%-1.17%-41.8%
'26/02/0929.36+0.21+0.72%+8.58%32404.62+621.7+1.96%+52.5%-1.24%-43.9%
'26/02/0629.15+0.11+0.38%+8.99%31782.92-18.35-0.06%+52.4%+0.44%-43.4%
'26/02/0529.04-0.17-0.58%+8.35%31801.27-488.54-1.51%+50.1%+0.93%-41.8%
'26/02/0429.21+0.1+0.34%+8.73%32289.81+94.45+0.29%+50.6%+0.05%-41.8%
'26/02/0329.11+0.21+0.73%+9.52%32195.36+571.33+1.81%+53.3%-1.08%-43.8%
'26/02/0228.9-0.48-1.63%+7.73%31624.03-439.72-1.37%+51.2%-0.26%-43.5%
'26/01/3029.38-0.13-0.44%+7.25%32063.75-472.52-1.45%+49%+1.01%-41.7%
'26/01/2929.51+0.13+0.44%+7.73%32536.27-267.55-0.82%+47.8%+1.26%-40%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.38+0.16+0.55%+8.32%32803.82+485.9+1.5%+50%-0.95%-41.7%
'26/01/2729.22+0.23+0.79%+9.18%32317.92+253.4+0.79%+51.2%0%-42%
'26/01/2628.99-0.05-0.17%+8.99%32064.52+103.01+0.32%+51.7%-0.49%-42.7%
'26/01/2329.04+0.11+0.38%+9.4%31961.51+215.43+0.68%+52.7%-0.3%-43.3%
'26/01/2228.93+0.24+0.84%+10.3%31746.08+499.71+1.6%+55.1%-0.76%-44.8%
'26/01/2128.69-0.15-0.52%+9.74%31246.37-513.62-1.62%+52.6%+1.1%-42.9%
'26/01/2028.84-0.07-0.24%+9.48%31759.99+120.7+0.38%+53.2%-0.62%-43.7%
'26/01/1929.2100%+9.38%31639.29+230.59+0.73%+54.3%-0.73%-45%
'26/01/1629.21+0.14+0.48%+9.91%31408.7+598.12+1.94%+57.3%-1.46%-47.4%
'26/01/1529.07-0.01-0.03%+9.87%30810.58-131.2-0.42%+56.7%+0.39%-46.8%
'26/01/1429.08-0.03-0.1%+9.76%30941.78+234.56+0.76%+57.9%-0.86%-48.1%
'26/01/1329.11+0.31+1.08%+10.9%30707.22+139.93+0.46%+58.6%+0.62%-47.6%
'26/01/1228.8+0.01+0.03%+11%30567.29+278.33+0.92%+60%-0.89%-49.1%
'26/01/0928.79-0.08-0.28%+10.7%30288.96-71.59-0.24%+59.7%-0.04%-49%
'26/01/0828.87-0.09-0.31%+10.3%30360.55-74.92-0.25%+59.3%-0.06%-48.9%
'26/01/0728.96+0.01+0.03%+10.4%30435.47-140.83-0.46%+58.5%+0.49%-48.2%
'26/01/0628.95+0.28+0.98%+11.4%30576.3+471.26+1.57%+61%-0.59%-49.6%
'26/01/0528.67+0.43+1.52%+13.1%30105.04+755.23+2.57%+65.2%-1.05%-52%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.24+0.27+0.97%+14.2%29349.81+386.21+1.33%+67.4%-0.36%-53.1%
'25/12/3127.97-0.06-0.21%+14%28963.6+256.47+0.89%+68.9%-1.1%-54.9%
'25/12/3028.03-0.06-0.21%+13.7%28707.13-103.76-0.36%+68.3%+0.15%-54.5%
'25/12/2928.09+0.17+0.61%+14.4%28810.89+254.87+0.89%+69.8%-0.28%-55.3%
'25/12/2627.92+0.02+0.07%+14.5%28556.02+184.04+0.65%+70.9%-0.58%-56.3%
'25/12/2427.9+0.05+0.18%+14.7%28371.98+61.51+0.22%+71.2%-0.04%-56.5%
'25/12/2327.85+0.12+0.43%+15.2%28310.47+160.83+0.57%+72.2%-0.14%-57%
'25/12/2227.73+0.24+0.87%+16.2%28149.64+453.29+1.64%+75%-0.77%-58.8%
'25/12/1927.49+0.12+0.44%+16.7%27696.35+227.82+0.83%+76.5%-0.39%-59.7%
'25/12/1827.37+0.07+0.26%+17%27468.53-56.64-0.21%+76.1%+0.47%-59.1%
'25/12/1727.300%+17%27525.17-11.49-0.04%+76%+0.04%-59%
'25/12/1627.3-0.18-0.66%+16.3%27536.66-330.28-1.19%+74%+0.53%-57.7%
'25/12/1527.48+0.01+0.04%+16.3%27866.94-331.08-1.17%+71.9%+1.21%-55.6%
'25/12/1227.47+0.14+0.51%+16.9%28198.02+173.27+0.62%+73%-0.11%-56.1%
'25/12/1127.33-0.08-0.29%+16.6%28024.75-375.98-1.32%+70.7%+1.03%-54.1%
'25/12/1027.41+0.03+0.11%+16.7%28400.73+218.13+0.77%+72%-0.66%-55.3%
'25/12/0927.38-0.29-1.05%+15.5%28182.6-121.18-0.43%+71.3%-0.62%-55.8%
'25/12/0827.67+0.08+0.29%+15.8%28303.78+322.89+1.15%+73.2%-0.86%-57.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.59+0.1+0.36%+16.2%27980.89+185.18+0.67%+74.4%-0.31%-58.2%
'25/12/0427.49-0.08-0.29%+15.9%27795.71+2.67+0.01%+74.4%-0.3%-58.5%
'25/12/0327.57+0.04+0.15%+16.1%27793.04+228.77+0.83%+75.9%-0.68%-59.8%
'25/12/0227.53+0.25+0.92%+17.1%27564.27+221.74+0.81%+77.3%+0.11%-60.2%
'25/12/0127.28-0.22-0.8%+16.2%27342.53-283.95-1.03%+75.5%+0.23%-59.3%
'25/11/2827.5+0.02+0.07%+16.3%27626.48+71.95+0.26%+75.9%-0.19%-59.7%
'25/11/2727.48+0.16+0.59%+16.9%27554.53+144.99+0.53%+76.9%+0.06%-59.9%
'25/11/2627.32+0.05+0.18%+17.2%27409.54+497.37+1.85%+80.1%-1.67%-63%
'25/11/2527.27+0.12+0.44%+17.7%26912.17+407.93+1.54%+82.9%-1.1%-65.2%
'25/11/2427.15+0.1+0.37%+18.1%26504.24+69.3+0.26%+83.4%+0.11%-65.3%
'25/11/2127.05-0.49-1.78%+16%26434.94-991.42-3.61%+76.7%+1.83%-60.7%
'25/11/2027.54+0.48+1.77%+18.1%27426.36+846.24+3.18%+82.4%-1.41%-64.3%
'25/11/1927.06-0.06-0.22%+17.8%26580.12-176-0.66%+81.2%+0.44%-63.4%
'25/11/1827.12-0.36-1.31%+16.3%26756.12-691.19-2.52%+76.6%+1.21%-60.3%
'25/11/1727.48-0.09-0.33%+15.9%27447.31+49.81+0.18%+76.9%-0.51%-61%
'25/11/1427.57-0.28-1.01%+14.7%27397.5-506.06-1.81%+73.7%+0.8%-59%
'25/11/1327.85+0.07+0.25%+15%27903.56-43.53-0.16%+73.5%+0.41%-58.4%
'25/11/1227.78+0.26+0.94%+16.1%27947.09+162.14+0.58%+74.5%+0.36%-58.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127.52-0.09-0.33%+15.7%27784.95-84.56-0.3%+73.9%-0.03%-58.2%
'25/11/1027.61+0.14+0.51%+16.3%27869.51+218.1+0.79%+75.3%-0.28%-59%
'25/11/0727.47-0.17-0.62%+15.6%27651.41-248.04-0.89%+73.8%+0.27%-58.2%
'25/11/0627.64+0.22+0.8%+16.5%27899.45+182.39+0.66%+74.9%+0.14%-58.4%
'25/11/0527.42-0.14-0.51%+15.9%27717.06-399.5-1.42%+72.4%+0.91%-56.5%
'25/11/0427.56-0.11-0.4%+15.5%28116.56-218.03-0.77%+71.1%+0.37%-55.6%
'25/11/0327.67+0.02+0.07%+15.6%28334.59+101.24+0.36%+71.7%-0.29%-56.1%
'25/10/3127.65+0.02+0.07%+15.6%28233.35-54.18-0.19%+71.4%+0.26%-55.7%
'25/10/3027.63-0.05-0.18%+15.4%28287.53-7.21-0.03%+71.3%-0.15%-55.9%
'25/10/2927.68+0.23+0.84%+16.4%28294.74+345.63+1.24%+73.4%-0.4%-57%
'25/10/2827.45-0.31-1.12%+15.1%27949.11-44.52-0.16%+73.2%-0.96%-58.1%
'25/10/2727.76+0.68+2.51%+18%27993.63+461.37+1.68%+76.1%+0.83%-58.1%
'25/10/2327.08-0.06-0.22%+17.7%27532.26-116.65-0.42%+75.3%+0.2%-57.6%
'25/10/2227.14-0.21-0.77%+16.8%27648.91-103.5-0.37%+74.7%-0.4%-57.9%
'25/10/2127.35+0.21+0.77%+17.7%27752.41+63.78+0.23%+75.1%+0.54%-57.4%
'25/10/2027.14+0.28+1.04%+19%27688.63+386.26+1.41%+77.6%-0.37%-58.6%
'25/10/1726.86-0.07-0.26%+18.6%27302.37-345.5-1.25%+75.3%+0.99%-56.7%
'25/10/1626.93+0.29+1.09%+19.9%27647.87+372.16+1.36%+77.7%-0.27%-57.8%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1526.64+0.08+0.3%+20.3%27275.71+482.56+1.8%+80.9%-1.5%-60.6%
'25/10/1426.56+0.29+1.1%+21.6%26793.15-130.27-0.48%+80.1%+1.58%-58.4%
'25/10/1326.27-0.79-2.92%+18.1%26923.42-378.5-1.39%+77.6%-1.53%-59.5%
'25/10/0927.06+0.26+0.97%+19.2%27301.92+238.24+0.88%+79.1%+0.09%-59.9%
'25/10/0826.8-0.25-0.92%+18.1%27063.68-148.27-0.54%+78.1%-0.38%-60%
'25/10/0727.05+0.08+0.3%+18.5%27211.95+450.89+1.68%+81.1%-1.38%-62.7%