≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / K線比較(日)

00735 國泰臺韓科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.15109.65+0.5+0.46%0.82%109.75110.3109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7321.91億1,3981.24張/筆110110.9 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9009,784萬1,236728張/筆108.7+1.7 (+1.57%)

連續漲跌: 連3漲  ( +2.9元 / +2.7%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02110.15+0.5+0.46%+0.46%48475.74+122.25+0.25%+0.25%+0.21%+0.2%
'26/10/01109.65+1.7+1.57%+2.04%48353.49+413.36+0.86%+1.12%+0.71%+0.92%
'26/09/30107.95+0.7+0.65%+2.7%47940.13+308.17+0.65%+1.77%0%+0.93%
'26/09/29107.25-1.75-1.61%+1.06%47631.96-392.64-0.82%+0.94%-0.79%+0.12%
'26/09/24109-0.6-0.55%+0.5%48024.6-132.69-0.28%+0.66%-0.27%-0.16%
'26/09/23109.6+0.8+0.74%+1.24%48157.29+357.12+0.75%+1.41%-0.01%-0.17%
'26/09/22108.8+1.85+1.73%+2.99%47800.17+81.33+0.17%+1.59%+1.56%+1.41%
'26/09/21106.95+1.75+1.66%+4.71%47718.84+538.09+1.14%+2.74%+0.52%+1.96%
'26/09/18105.2+2.65+2.58%+7.41%47180.75+892.75+1.93%+4.73%+0.65%+2.68%
'26/09/17102.55+0.3+0.29%+7.73%46288+439.1+0.96%+5.73%-0.67%+2%
'26/09/16102.25+1.35+1.34%+9.17%45848.9+337.41+0.74%+6.51%+0.6%+2.65%
'26/09/15100.9-1.3-1.27%+7.78%45511.49-351.03-0.77%+5.7%-0.5%+2.08%
'26/09/14102.2-2.05-1.97%+5.66%45862.52-322.33-0.7%+4.96%-1.27%+0.7%
'26/09/11104.25-2.75-2.57%+2.94%46184.85-755.64-1.61%+3.27%-0.96%-0.33%
'26/09/10107-0.05-0.05%+2.9%46940.49-242.87-0.51%+2.74%+0.46%+0.16%
'26/09/09107.0500%+2.9%47183.36+77.58+0.16%+2.91%-0.16%-0.01%
'26/09/08107.05+0.2+0.19%+3.09%47105.78-220.49-0.47%+2.43%+0.66%+0.66%
'26/09/07106.85+2.8+2.69%+5.86%47326.27+775.14+1.67%+4.13%+1.02%+1.73%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04104.05+3.45+3.43%+9.49%46551.13+693.47+1.51%+5.71%+1.92%+3.78%
'26/09/03100.6-1.75-1.71%+7.62%45857.66-307.06-0.67%+5.01%-1.04%+2.61%
'26/09/02102.35-2.15-2.06%+5.41%46164.72-784-1.67%+3.25%-0.39%+2.15%
'26/09/01104.5+1.8+1.75%+7.25%46948.72+820.25+1.78%+5.09%-0.03%+2.17%
'26/08/31102.7-0.7-0.68%+6.53%46128.47-202.98-0.44%+4.63%-0.24%+1.9%
'26/08/28103.4+0.1+0.1%+6.63%46331.45+356.23+0.77%+5.44%-0.67%+1.19%
'26/08/27103.3+0.65+0.63%+7.31%45975.22+142.6+0.31%+5.77%+0.32%+1.54%
'26/08/26102.65+1.2+1.18%+8.58%45832.62+663.16+1.47%+7.32%-0.29%+1.26%
'26/08/25101.45+0.45+0.45%+9.06%45169.46+407.14+0.91%+8.3%-0.46%+0.76%
'26/08/24101-2.4-2.32%+6.53%44762.32-461.97-1.02%+7.19%-1.3%-0.66%
'26/08/21103.4+1.65+1.62%+8.26%45224.29+290.55+0.65%+7.88%+0.97%+0.37%
'26/08/20101.75+3+3.04%+11.5%44933.74+214.39+0.48%+8.4%+2.56%+3.14%
'26/08/1998.75-3.25-3.19%+7.99%44719.35-589.33-1.3%+6.99%-1.89%+1%
'26/08/18102-2.05-1.97%+5.86%45308.68-548.59-1.2%+5.71%-0.77%+0.15%
'26/08/17104.05+0.95+0.92%+6.84%45857.27+46.26+0.1%+5.82%+0.82%+1.02%
'26/08/14103.1-0.5-0.48%+6.32%45811.01-210.47-0.46%+5.33%-0.02%+0.99%
'26/08/13103.6+3.1+3.08%+9.6%46021.48+503.41+1.11%+6.5%+1.97%+3.1%
'26/08/12100.5+2.7+2.76%+12.6%45518.07+397.35+0.88%+7.44%+1.88%+5.19%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1197.8+0.85+0.88%+13.6%45120.72+191.96+0.43%+7.89%+0.45%+5.72%
'26/08/1096.95+1.4+1.47%+15.3%44928.76+702.85+1.59%+9.61%-0.12%+5.67%
'26/08/0795.55-1.35-1.39%+13.7%44225.91-170.79-0.38%+9.19%-1.01%+4.49%
'26/08/0696.9-1.8-1.82%+11.6%44396.7-214.9-0.48%+8.66%-1.34%+2.94%
'26/08/0598.7+3.95+4.17%+16.3%44611.6+1250.94+2.88%+11.8%+1.29%+4.46%
'26/08/0494.75-0.75-0.79%+15.3%43360.66-25.75-0.06%+11.7%-0.73%+3.61%
'26/08/0395.5-2.4-2.45%+12.5%43386.41+266.66+0.62%+12.4%-3.07%+0.09%
'26/07/3197.9+14.2+16.97%+31.6%43119.75+3186.45+7.98%+21.4%+8.99%+10.2%
'26/07/3083.7-0.9-1.06%+30.2%39933.3-105.88-0.26%+21.1%-0.8%+9.13%
'26/07/2984.6-5.2-5.79%+22.7%40039.18-1564.18-3.76%+16.5%-2.03%+6.14%
'26/07/2889.8-8.1-8.27%+12.5%41603.36-2030.83-4.65%+11.1%-3.62%+1.42%
'26/07/2797.9+0.4+0.41%+13%43634.19-20.65-0.05%+11%+0.46%+1.93%
'26/07/2497.5-4-3.94%+8.52%43654.84-1195.97-2.67%+8.08%-1.27%+0.44%
'26/07/23101.5+1.4+1.4%+10%44850.81+25.03+0.06%+8.14%+1.34%+1.9%
'26/07/22100.1+2.35+2.4%+12.7%44825.78+592.91+1.34%+9.59%+1.06%+3.09%
'26/07/2197.75+4.1+4.38%+17.6%44232.87+1783.17+4.2%+14.2%+0.18%+3.42%
'26/07/2093.65+0.6+0.64%+18.4%42449.7-221.57-0.52%+13.6%+1.16%+4.77%
'26/07/1793.05-8.25-8.14%+8.74%42671.27-2953.71-6.47%+6.25%-1.67%+2.49%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16101.3-2.6-2.5%+6.02%45624.98-6.61-0.01%+6.23%-2.49%-0.22%
'26/07/15106.9+4.4+4.29%+10.4%45631.59+893.64+2%+8.35%+2.29%+2.04%
'26/07/14102.5-0.5-0.49%+9.85%44737.95-642.57-1.42%+6.82%+0.93%+3.03%
'26/07/13103-3.55-3.33%+6.19%45380.52+25.91+0.06%+6.88%-3.39%-0.69%
'26/07/09106.55+0.2+0.19%+6.39%45354.61-379.8-0.83%+5.99%+1.02%+0.4%
'26/07/08106.35-1.05-0.98%+5.35%45734.41+255.3+0.56%+6.59%-1.54%-1.24%
'26/07/07107.4-5.2-4.62%+0.49%45479.11-1077.28-2.31%+4.12%-2.31%-3.63%
'26/07/06112.6-0.5-0.44%+0.04%46556.39-224.23-0.48%+3.62%+0.04%-3.58%
'26/07/03113.1+1+0.89%+0.94%46780.62+36.46+0.08%+3.7%+0.81%-2.77%
'26/07/02112.1-3.5-3.03%-2.12%46744.16-274.83-0.58%+3.1%-2.45%-5.22%
'26/07/01115.6-1.25-1.07%-3.17%47018.99+893.08+1.94%+5.09%-3.01%-8.26%
'26/06/30116.85+4.85+4.33%+1.03%46125.91+1126.01+2.5%+7.72%+1.83%-6.7%
'26/06/29112-1.5-1.32%-0.31%44999.9+428.14+0.96%+8.76%-2.28%-9.07%
'26/06/26113.5-6.3-5.26%-5.55%44571.76-1683.5-3.64%+4.8%-1.62%-10.4%
'26/06/25119.8+3.85+3.32%-2.41%46255.26+211.66+0.46%+5.28%+2.86%-7.7%
'26/06/24115.95-0.75-0.64%-3.04%46043.6-1057.05-2.24%+2.92%+1.6%-5.96%
'26/06/23116.7-5.95-4.85%-7.75%47100.65-640.86-1.34%+1.54%-3.51%-9.28%
'26/06/22122.65+4.25+3.59%-4.43%47741.51+1276.31+2.75%+4.33%+0.84%-8.76%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18118.4+3.35+2.91%-1.65%46465.2+587.81+1.28%+5.66%+1.63%-7.32%
'26/06/17115.05+1.2+1.05%-0.61%45877.39+68.2+0.15%+5.82%+0.9%-6.44%
'26/06/16113.85+0.85+0.75%+0.13%45809.19+412.2+0.91%+6.78%-0.16%-6.65%
'26/06/15113+3.2+2.91%+3.05%45396.99+1227.95+2.78%+9.75%+0.13%-6.7%
'26/06/12109.8+5.25+5.02%+8.23%44169.04+1019.58+2.36%+12.3%+2.66%-4.12%
'26/06/11104.55+0.9+0.87%+9.17%43149.46-76.08-0.18%+12.1%+1.05%-2.98%
'26/06/10103.65-6.1-5.56%+3.1%43225.54-1478.9-3.31%+8.44%-2.25%-5.34%
'26/06/09109.75+5.1+4.87%+8.12%44704.44+1201.66+2.76%+11.4%+2.11%-3.31%
'26/06/08104.65-5.85-5.29%+2.4%43502.78-1568.16-3.48%+7.55%-1.81%-5.16%
'26/06/05110.5-4.75-4.12%-1.82%45070.94-606.52-1.33%+6.13%-2.79%-7.95%
'26/06/04115.25-4.4-3.68%-5.43%45677.46-781.7-1.68%+4.34%-2%-9.77%
'26/06/03119.65+3.2+2.75%-2.83%46459.16+901.85+1.98%+6.41%+0.77%-9.24%
'26/06/02116.45+0.1+0.09%-2.75%45557.31+219.4+0.48%+6.92%-0.39%-9.67%
'26/06/01116.35+3.5+3.1%+0.27%45337.91+604.97+1.35%+8.37%+1.75%-8.1%
'26/05/29112.85+4.55+4.2%+4.48%44732.94+1096.5+2.51%+11.1%+1.69%-6.61%
'26/05/28108.3-3.35-3%+1.34%43636.44-620.36-1.4%+9.53%-1.6%-8.19%
'26/05/27111.65+5+4.69%+6.09%44256.8+731.43+1.68%+11.4%+3.01%-5.28%
'26/05/26106.65+1.65+1.57%+7.76%43525.37-119.03-0.27%+11.1%+1.84%-3.31%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25105+3.8+3.75%+11.8%43644.4+1376.43+3.26%+14.7%+0.49%-2.88%
'26/05/22101.2+1.7+1.71%+13.7%42267.97+899.76+2.18%+17.2%-0.47%-3.46%
'26/05/2199.5+6.55+7.05%+21.7%41368.21+1347.39+3.37%+21.1%+3.68%+0.61%
'26/05/2092.95-1.1-1.17%+20.3%40020.82-154.74-0.39%+20.7%-0.78%-0.35%
'26/05/1994.05-2.85-2.94%+16.8%40175.56-716.26-1.75%+18.5%-1.19%-1.78%
'26/05/1896.9-0.1-0.1%+16.6%40891.82-280.54-0.68%+17.7%+0.58%-1.09%
'26/05/1597-3.05-3.05%+13.1%41172.36-579.39-1.39%+16.1%-1.66%-3.01%
'26/05/14100.0500%+13.1%41751.75+377.25+0.91%+17.2%-0.91%-4.07%
'26/05/13100.05+0.05+0.05%+13.2%41374.5-523.82-1.25%+15.7%+1.3%-2.55%
'26/05/12100-0.7-0.7%+12.4%41898.32+108.26+0.26%+16%-0.96%-3.63%
'26/05/11100.7+5.4+5.67%+18.7%41790.06+186.12+0.45%+16.5%+5.22%+2.21%
'26/05/0895.3-1.45-1.5%+17%41603.94-329.84-0.79%+15.6%-0.71%+1.35%
'26/05/0796.75-0.25-0.26%+16.6%41933.78+794.93+1.93%+17.8%-2.19%-1.18%
'26/05/0697+6.9+7.66%+25.6%41138.85+369.56+0.91%+18.9%+6.75%+6.68%
'26/05/0590.1+0.35+0.39%+26.1%40769.29+64.15+0.16%+19.1%+0.23%+6.98%
'26/05/0489.75+4.85+5.71%+33.3%40705.14+1778.51+4.57%+24.5%+1.14%+8.74%
'26/04/3084.9-0.05-0.06%+33.2%38926.63-376.87-0.96%+23.3%+0.9%+9.86%
'26/04/2984.95-0.45-0.53%+32.5%39303.5-218.23-0.55%+22.7%+0.02%+9.84%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2885.4+0.2+0.23%+32.8%39521.73-94.9-0.24%+22.4%+0.47%+10.4%
'26/04/2785.2+3.5+4.28%+38.5%39616.63+684.23+1.76%+24.5%+2.52%+14%
'26/04/2481.7+1.1+1.36%+40.4%38932.4+1218.25+3.23%+28.5%-1.87%+11.8%
'26/04/2380.6-0.85-1.04%+38.9%37714.15-164.32-0.43%+28%-0.61%+10.9%
'26/04/2281.45+0.45+0.56%+39.7%37878.47+273.36+0.73%+28.9%-0.17%+10.8%
'26/04/2181+2.6+3.32%+44.3%37605.11+646.31+1.75%+31.2%+1.57%+13.2%
'26/04/2078.4+0.85+1.1%+45.9%36958.8+154.46+0.42%+31.7%+0.68%+14.2%
'26/04/1777.55-0.25-0.32%+45.4%36804.34-327.68-0.88%+30.5%+0.56%+14.9%
'26/04/1677.8+1+1.3%+47.3%37132.02+409.88+1.12%+32%+0.18%+15.3%
'26/04/1576.8+1.95+2.61%+51.2%36722.14+426.02+1.17%+33.6%+1.44%+17.6%
'26/04/1474.85+2.15+2.96%+55.6%36296.12+838.83+2.37%+36.7%+0.59%+18.9%
'26/04/1372.7-0.2-0.27%+55.2%35457.29+39.46+0.11%+36.9%-0.38%+18.3%
'26/04/1072.9+1.25+1.74%+57.9%35417.83+556.67+1.6%+39.1%+0.14%+18.9%
'26/04/0971.65-0.55-0.76%+56.7%34861.16+99.78+0.29%+39.5%-1.05%+17.3%
'26/04/0872.2+5.65+8.49%+70%34761.38+1531.56+4.61%+45.9%+3.88%+24.1%
'26/04/0766.55+2.2+3.42%+75.8%33229.82+657.39+2.02%+48.8%+1.4%+27%
'26/04/0264.35-2.15-3.23%+70.2%32572.43-602.39-1.82%+46.1%-1.41%+24%
'26/04/0166.5+4.4+7.09%+82.2%33174.82+1451.83+4.58%+52.8%+2.51%+29.4%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3162.1-2.85-4.39%+74.2%31722.99-795.17-2.45%+49.1%-1.94%+25.1%
'26/03/3064.95-1.55-2.33%+70.2%32518.16-594.43-1.8%+46.4%-0.53%+23.8%
'26/03/2766.5-0.55-0.82%+68.8%33112.59-225.03-0.68%+45.4%-0.14%+23.3%
'26/03/2667.05-1.45-2.12%+65.2%33337.62-101.49-0.3%+45%-1.82%+20.2%
'26/03/2568.5+1.85+2.78%+69.8%33439.11+826.87+2.54%+48.6%+0.24%+21.1%
'26/03/2466.65+0.25+0.38%+70.4%32612.24-110.26-0.34%+48.1%+0.72%+22.3%
'26/03/2366.4-2.85-4.12%+63.4%32722.5-821.38-2.45%+44.5%-1.67%+18.9%
'26/03/2069.25-0.75-1.07%+61.6%33543.88-145.8-0.43%+43.9%-0.64%+17.8%
'26/03/1970-1.45-2.03%+58.4%33689.68-658.9-1.92%+41.1%-0.11%+17.2%
'26/03/1871.45+2.15+3.1%+63.3%34348.58+512.01+1.51%+43.3%+1.59%+20%
'26/03/1769.3+2.05+3.05%+68.3%33836.57+494.06+1.48%+45.4%+1.57%+22.9%
'26/03/1667.25+0.35+0.52%+69.1%33342.51-57.81-0.17%+45.1%+0.69%+24%
'26/03/1366.9-0.45-0.67%+68%33400.32-181.54-0.54%+44.4%-0.13%+23.7%
'26/03/1267.35-1.9-2.74%+63.4%33581.86-532.33-1.56%+42.1%-1.18%+21.3%
'26/03/1169.25+2.85+4.29%+70.4%34114.19+1342.32+4.1%+47.9%+0.19%+22.5%
'26/03/1066.4+3.65+5.82%+80.3%32771.87+661.45+2.06%+51%+3.76%+29.4%
'26/03/0962.75-4.5-6.69%+68.3%32110.42-1489.12-4.43%+44.3%-2.26%+24%
'26/03/0667.25-1.55-2.25%+64.5%33599.54-73.4-0.22%+44%-2.03%+20.5%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0568.8+4.15+6.42%+75%33672.94+844.06+2.57%+47.7%+3.85%+27.4%
'26/03/0464.65-5.65-8.04%+61%32828.88-1494.77-4.35%+41.2%-3.69%+19.7%
'26/03/0370.3-4.85-6.45%+50.6%34323.65-771.44-2.2%+38.1%-4.25%+12.4%
'26/03/0275.15+0.35+0.47%+51.3%35095.09-319.4-0.9%+36.9%+1.37%+14.4%
'26/02/2674.8+1.7+2.33%+54.8%35414.49+1.420%+36.9%+2.33%+17.9%
'26/02/2573.1+1.3+1.81%+57.6%35413.07+712.25+2.05%+39.7%-0.24%+17.9%
'26/02/2471.8-1.7-2.31%+53.9%34700.82+927.56+2.75%+43.5%-5.06%+10.4%
'26/02/2373.5+8.55+13.16%+74.2%33773.26+167.55+0.5%+44.2%+12.7%+30%
'26/02/1164.95+0.75+1.17%+76.2%33605.71+532.74+1.61%+46.6%-0.44%+29.7%
'26/02/1064.2+1.05+1.66%+79.2%33072.97+668.35+2.06%+49.6%-0.4%+29.6%
'26/02/0963.15+2.6+4.29%+86.9%32404.62+621.7+1.96%+52.5%+2.33%+34.3%
'26/02/0660.55-1.2-1.94%+83.2%31782.92-18.35-0.06%+52.4%-1.88%+30.8%
'26/02/0561.75-1.8-2.83%+78%31801.27-488.54-1.51%+50.1%-1.32%+27.9%
'26/02/0463.55+0.05+0.08%+78.2%32289.81+94.45+0.29%+50.6%-0.21%+27.6%
'26/02/0363.5+2.95+4.87%+86.9%32195.36+571.33+1.81%+53.3%+3.06%+33.6%
'26/02/0260.55-2.8-4.42%+78.6%31624.03-439.72-1.37%+51.2%-3.05%+27.4%
'26/01/3063.35-2.45-3.72%+72%32063.75-472.52-1.45%+49%-2.27%+23%
'26/01/2965.8+1.05+1.62%+74.7%32536.27-267.55-0.82%+47.8%+2.44%+27%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2864.75+3.05+4.94%+83.4%32803.82+485.9+1.5%+50%+3.44%+33.4%
'26/01/2761.7+1.3+2.15%+87.3%32317.92+253.4+0.79%+51.2%+1.36%+36.2%
'26/01/2660.4+0.35+0.58%+88.4%32064.52+103.01+0.32%+51.7%+0.26%+36.8%
'26/01/2360.05+0.15+0.25%+88.9%31961.51+215.43+0.68%+52.7%-0.43%+36.2%
'26/01/2259.9+1.85+3.19%+94.9%31746.08+499.71+1.6%+55.1%+1.59%+39.8%
'26/01/2158.05-0.95-1.61%+91.8%31246.37-513.62-1.62%+52.6%+0.01%+39.1%
'26/01/2059-0.3-0.51%+90.8%31759.99+120.7+0.38%+53.2%-0.89%+37.6%
'26/01/1960.3+0.55+0.92%+91%31639.29+230.59+0.73%+54.3%+0.19%+36.7%
'26/01/1659.75+1.25+2.14%+95.1%31408.7+598.12+1.94%+57.3%+0.2%+37.8%
'26/01/1558.5+0.35+0.6%+96.3%30810.58-131.2-0.42%+56.7%+1.02%+39.6%
'26/01/1458.15+0.5+0.87%+98%30941.78+234.56+0.76%+57.9%+0.11%+40.1%
'26/01/1357.65-0.15-0.26%+97.5%30707.22+139.93+0.46%+58.6%-0.72%+38.9%
'26/01/1257.8+0.3+0.52%+98.5%30567.29+278.33+0.92%+60%-0.4%+38.5%
'26/01/0957.5-0.75-1.29%+96%30288.96-71.59-0.24%+59.7%-1.05%+36.3%
'26/01/0858.25+0.45+0.78%+97.5%30360.55-74.92-0.25%+59.3%+1.03%+38.2%
'26/01/0757.8+0.15+0.26%+98%30435.47-140.83-0.46%+58.5%+0.72%+39.5%
'26/01/0657.65+0.9+1.59%+101.1%30576.3+471.26+1.57%+61%+0.02%+40.1%
'26/01/0556.75+2.2+4.03%+109.3%30105.04+755.23+2.57%+65.2%+1.46%+44.1%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0254.55+1.6+3.02%+115.6%29349.81+386.21+1.33%+67.4%+1.69%+48.2%
'25/12/3152.95+0.15+0.28%+116.2%28963.6+256.47+0.89%+68.9%-0.61%+47.3%
'25/12/3052.8+0.2+0.38%+117%28707.13-103.76-0.36%+68.3%+0.74%+48.8%
'25/12/2952.6+1+1.94%+121.2%28810.89+254.87+0.89%+69.8%+1.05%+51.5%
'25/12/2651.6+1.4+2.79%+127.4%28556.02+184.04+0.65%+70.9%+2.14%+56.5%
'25/12/2450.2+0.32+0.64%+128.8%28371.98+61.51+0.22%+71.2%+0.42%+57.6%
'25/12/2349.88+0.3+0.61%+130.2%28310.47+160.83+0.57%+72.2%+0.04%+58%
'25/12/2249.58+0.83+1.7%+134.2%28149.64+453.29+1.64%+75%+0.06%+59.1%
'25/12/1948.75+0.53+1.1%+136.7%27696.35+227.82+0.83%+76.5%+0.27%+60.3%
'25/12/1848.22+0.18+0.37%+137.6%27468.53-56.64-0.21%+76.1%+0.58%+61.5%
'25/12/1748.04+0.08+0.17%+138%27525.17-11.49-0.04%+76%+0.21%+62%
'25/12/1647.96-0.77-1.58%+134.2%27536.66-330.28-1.19%+74%-0.39%+60.3%
'25/12/1548.73-0.82-1.65%+130.4%27866.94-331.08-1.17%+71.9%-0.48%+58.5%
'25/12/1249.55+0.04+0.08%+130.6%28198.02+173.27+0.62%+73%-0.54%+57.6%
'25/12/1149.51-0.54-1.08%+128.1%28024.75-375.98-1.32%+70.7%+0.24%+57.4%
'25/12/1050.05+1.05+2.14%+133%28400.73+218.13+0.77%+72%+1.37%+61%
'25/12/0949-0.77-1.55%+129.4%28182.6-121.18-0.43%+71.3%-1.12%+58.1%
'25/12/0849.77+0.76+1.55%+132.9%28303.78+322.89+1.15%+73.2%+0.4%+59.7%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.01+0.35+0.72%+134.6%27980.89+185.18+0.67%+74.4%+0.05%+60.2%
'25/12/0448.66-0.26-0.53%+133.3%27795.71+2.67+0.01%+74.4%-0.54%+58.9%
'25/12/0348.92+0.41+0.85%+135.3%27793.04+228.77+0.83%+75.9%+0.02%+59.4%
'25/12/0248.51+0.78+1.63%+139.2%27564.27+221.74+0.81%+77.3%+0.82%+61.9%
'25/12/0147.73-0.51-1.06%+136.6%27342.53-283.95-1.03%+75.5%-0.03%+61.2%
'25/11/2848.24-0.06-0.12%+136.3%27626.48+71.95+0.26%+75.9%-0.38%+60.4%
'25/11/2748.3+0.78+1.64%+140.2%27554.53+144.99+0.53%+76.9%+1.11%+63.4%
'25/11/2647.52+0.92+1.97%+145%27409.54+497.37+1.85%+80.1%+0.12%+64.8%
'25/11/2546.6+0.52+1.13%+147.7%26912.17+407.93+1.54%+82.9%-0.41%+64.8%
'25/11/2446.08+0.36+0.79%+149.7%26504.24+69.3+0.26%+83.4%+0.53%+66.3%
'25/11/2145.72-2.33-4.85%+137.6%26434.94-991.42-3.61%+76.7%-1.24%+60.8%
'25/11/2048.05+1.64+3.53%+146%27426.36+846.24+3.18%+82.4%+0.35%+63.6%
'25/11/1946.41-0.54-1.15%+143.1%26580.12-176-0.66%+81.2%-0.49%+62%
'25/11/1846.95-1.57-3.24%+135.3%26756.12-691.19-2.52%+76.6%-0.72%+58.6%
'25/11/1748.52+0.44+0.92%+137.4%27447.31+49.81+0.18%+76.9%+0.74%+60.5%
'25/11/1448.08-1.6-3.22%+129.8%27397.5-506.06-1.81%+73.7%-1.41%+56%
'25/11/1349.68-0.21-0.42%+128.8%27903.56-43.53-0.16%+73.5%-0.26%+55.3%
'25/11/1249.89-0.76-1.5%+125.4%27947.09+162.14+0.58%+74.5%-2.08%+50.9%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1150.65+0.89+1.79%+129.4%27784.95-84.56-0.3%+73.9%+2.09%+55.5%
'25/11/1049.76+1.38+2.85%+135.9%27869.51+218.1+0.79%+75.3%+2.06%+60.6%
'25/11/0748.38-1.35-2.71%+129.5%27651.41-248.04-0.89%+73.8%-1.82%+55.8%
'25/11/0649.73+0.44+0.89%+131.6%27899.45+182.39+0.66%+74.9%+0.23%+56.7%
'25/11/0549.29-1.41-2.78%+125.1%27717.06-399.5-1.42%+72.4%-1.36%+52.7%
'25/11/0450.7-1.05-2.03%+120.6%28116.56-218.03-0.77%+71.1%-1.26%+49.5%
'25/11/0351.75+0.8+1.57%+124%28334.59+101.24+0.36%+71.7%+1.21%+52.3%
'25/10/3150.95-0.05-0.1%+123.8%28233.35-54.18-0.19%+71.4%+0.09%+52.5%
'25/10/3051+1.69+3.43%+131.5%28287.53-7.21-0.03%+71.3%+3.46%+60.2%
'25/10/2949.31+0.7+1.44%+134.8%28294.74+345.63+1.24%+73.4%+0.2%+61.4%
'25/10/2848.61-0.39-0.8%+133%27949.11-44.52-0.16%+73.2%-0.64%+59.8%
'25/10/2749+2.19+4.68%+143.9%27993.63+461.37+1.68%+76.1%+3%+67.8%
'25/10/2346.81-0.44-0.93%+141.6%27532.26-116.65-0.42%+75.3%-0.51%+66.3%
'25/10/2247.25-0.23-0.48%+140.4%27648.91-103.5-0.37%+74.7%-0.11%+65.7%
'25/10/2147.48+0.19+0.4%+141.4%27752.41+63.78+0.23%+75.1%+0.17%+66.3%
'25/10/2047.29+0.72+1.55%+145.1%27688.63+386.26+1.41%+77.6%+0.14%+67.6%
'25/10/1746.57+0.17+0.37%+146%27302.37-345.5-1.25%+75.3%+1.62%+70.7%
'25/10/1646.4+1.22+2.7%+152.7%27647.87+372.16+1.36%+77.7%+1.34%+74.9%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1545.18+0.71+1.6%+156.7%27275.71+482.56+1.8%+80.9%-0.2%+75.8%
'25/10/1444.47-0.16-0.36%+155.8%26793.15-130.27-0.48%+80.1%+0.12%+75.7%
'25/10/1344.63-0.64-1.41%+152.2%26923.42-378.5-1.39%+77.6%-0.02%+74.6%
'25/10/0945.27+0.62+1.39%+155.7%27301.92+238.24+0.88%+79.1%+0.51%+76.5%
'25/10/0844.65-0.26-0.58%+154.2%27063.68-148.27-0.54%+78.1%-0.04%+76%
'25/10/0744.91+0.71+1.61%+158.3%27211.95+450.89+1.68%+81.1%-0.07%+77.1%