≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / K線比較(日)

00734B 台新JPM新興債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7614.81-0.05-0.34%0.61%14.8514.8514.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221327萬924.6張/筆14.814.79 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.1萬37張/筆14.81-0.07 (-0.47%)

連續漲跌: 連5跌  ( -0.57元 / -3.72%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.76-0.05-0.34%-0.34%48475.74+122.25+0.25%+0.25%-0.59%-0.59%
'26/10/0114.81-0.07-0.47%-0.81%48353.49+413.36+0.86%+1.12%-1.33%-1.92%
'26/09/3014.88-0.08-0.53%-1.34%47940.13+308.17+0.65%+1.77%-1.18%-3.11%
'26/09/2914.96-0.27-1.77%-3.09%47631.96-392.64-0.82%+0.94%-0.95%-4.03%
'26/09/2415.23-0.1-0.65%-3.72%48024.6-132.69-0.28%+0.66%-0.37%-4.38%
'26/09/2315.33+0.02+0.13%-3.59%48157.29+357.12+0.75%+1.41%-0.62%-5.01%
'26/09/2215.31+0.01+0.07%-3.53%47800.17+81.33+0.17%+1.59%-0.1%-5.12%
'26/09/2115.3-0.03-0.2%-3.72%47718.84+538.09+1.14%+2.74%-1.34%-6.46%
'26/09/1815.33+0.02+0.13%-3.59%47180.75+892.75+1.93%+4.73%-1.8%-8.32%
'26/09/1715.31+0.11+0.72%-2.89%46288+439.1+0.96%+5.73%-0.24%-8.62%
'26/09/1615.2-0.03-0.2%-3.09%45848.9+337.41+0.74%+6.51%-0.94%-9.6%
'26/09/1515.23+0.05+0.33%-2.77%45511.49-351.03-0.77%+5.7%+1.1%-8.46%
'26/09/1415.18-0.01-0.07%-2.83%45862.52-322.33-0.7%+4.96%+0.63%-7.79%
'26/09/1115.19-0.05-0.33%-3.15%46184.85-755.64-1.61%+3.27%+1.28%-6.42%
'26/09/1015.24-0.06-0.39%-3.53%46940.49-242.87-0.51%+2.74%+0.12%-6.27%
'26/09/0915.3-0.11-0.71%-4.22%47183.36+77.58+0.16%+2.91%-0.87%-7.13%
'26/09/0815.41+0.06+0.39%-3.84%47105.78-220.49-0.47%+2.43%+0.86%-6.27%
'26/09/0715.3500%-3.84%47326.27+775.14+1.67%+4.13%-1.67%-7.98%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.35-0.01-0.07%-3.91%46551.13+693.47+1.51%+5.71%-1.58%-9.62%
'26/09/0315.36-0.12-0.78%-4.65%45857.66-307.06-0.67%+5.01%-0.11%-9.66%
'26/09/0215.48+0.11+0.72%-3.97%46164.72-784-1.67%+3.25%+2.39%-7.22%
'26/09/0115.37-0.08-0.52%-4.47%46948.72+820.25+1.78%+5.09%-2.3%-9.55%
'26/08/3115.45+0.03+0.19%-4.28%46128.47-202.98-0.44%+4.63%+0.63%-8.91%
'26/08/2815.42-0.1-0.64%-4.9%46331.45+356.23+0.77%+5.44%-1.41%-10.3%
'26/08/2715.52-0.04-0.26%-5.14%45975.22+142.6+0.31%+5.77%-0.57%-10.9%
'26/08/2615.56+0.11+0.71%-4.47%45832.62+663.16+1.47%+7.32%-0.76%-11.8%
'26/08/2515.45+0.03+0.19%-4.28%45169.46+407.14+0.91%+8.3%-0.72%-12.6%
'26/08/2415.42-0.02-0.13%-4.4%44762.32-461.97-1.02%+7.19%+0.89%-11.6%
'26/08/2115.44-0.11-0.71%-5.08%45224.29+290.55+0.65%+7.88%-1.36%-13%
'26/08/2015.55+0.09+0.58%-4.53%44933.74+214.39+0.48%+8.4%+0.1%-12.9%
'26/08/1915.46+0.07+0.45%-4.09%44719.35-589.33-1.3%+6.99%+1.75%-11.1%
'26/08/1815.39-0.21-1.35%-5.38%45308.68-548.59-1.2%+5.71%-0.15%-11.1%
'26/08/1715.6-0.06-0.38%-5.75%45857.27+46.26+0.1%+5.82%-0.48%-11.6%
'26/08/1415.6600%-5.75%45811.01-210.47-0.46%+5.33%+0.46%-11.1%
'26/08/1315.66+0.01+0.06%-5.69%46021.48+503.41+1.11%+6.5%-1.05%-12.2%
'26/08/1215.65-0.01-0.06%-5.75%45518.07+397.35+0.88%+7.44%-0.94%-13.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.66-0.04-0.25%-5.99%45120.72+191.96+0.43%+7.89%-0.68%-13.9%
'26/08/1015.7+0.02+0.13%-5.87%44928.76+702.85+1.59%+9.61%-1.46%-15.5%
'26/08/0715.7200%-5.85%44225.91-170.79-0.38%+9.19%+0.38%-15%
'26/08/0615.7200%-5.85%44396.7-214.9-0.48%+8.66%+0.48%-14.5%
'26/08/0515.72+0.07+0.45%-5.43%44611.6+1250.94+2.88%+11.8%-2.43%-17.2%
'26/08/0415.65+0.03+0.19%-5.25%43360.66-25.75-0.06%+11.7%+0.25%-17%
'26/08/0315.62-0.04-0.26%-5.49%43386.41+266.66+0.62%+12.4%-0.88%-17.9%
'26/07/3115.66-0.01-0.06%-5.55%43119.75+3186.45+7.98%+21.4%-8.04%-26.9%
'26/07/3015.67-0.15-0.95%-6.45%39933.3-105.88-0.26%+21.1%-0.69%-27.5%
'26/07/2915.82+0.01+0.06%-6.39%40039.18-1564.18-3.76%+16.5%+3.82%-22.9%
'26/07/2815.81+0.04+0.25%-6.15%41603.36-2030.83-4.65%+11.1%+4.9%-17.2%
'26/07/2715.77+0.04+0.25%-5.91%43634.19-20.65-0.05%+11%+0.3%-17%
'26/07/2415.73-0.08-0.51%-6.39%43654.84-1195.97-2.67%+8.08%+2.16%-14.5%
'26/07/2315.8900%-6.36%44850.81+25.03+0.06%+8.14%-0.06%-14.5%
'26/07/2215.89-0.02-0.13%-6.47%44825.78+592.91+1.34%+9.59%-1.47%-16.1%
'26/07/2115.91-0.04-0.25%-6.71%44232.87+1783.17+4.2%+14.2%-4.45%-20.9%
'26/07/2015.95+0.11+0.69%-6.06%42449.7-221.57-0.52%+13.6%+1.21%-19.7%
'26/07/1715.8400%-6.06%42671.27-2953.71-6.47%+6.25%+6.47%-12.3%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.7100%-6.11%45624.98-6.61-0.01%+6.23%+0.01%-12.3%
'26/07/1515.71-0.28-1.75%-7.75%45631.59+893.64+2%+8.35%-3.75%-16.1%
'26/07/1416.15+0.16+1%-6.75%44737.95-642.57-1.42%+6.82%+2.42%-13.6%
'26/07/1315.99-0.03-0.19%-6.93%45380.52+25.91+0.06%+6.88%-0.25%-13.8%
'26/07/0916.02+0.02+0.12%-6.81%45354.61-379.8-0.83%+5.99%+0.95%-12.8%
'26/07/0816-0.13-0.81%-7.56%45734.41+255.3+0.56%+6.59%-1.37%-14.2%
'26/07/0716.13+0.03+0.19%-7.39%45479.11-1077.28-2.31%+4.12%+2.5%-11.5%
'26/07/0616.100%-7.39%46556.39-224.23-0.48%+3.62%+0.48%-11%
'26/07/0316.1+0.07+0.44%-6.99%46780.62+36.46+0.08%+3.7%+0.36%-10.7%
'26/07/0216.03+0.03+0.19%-6.81%46744.16-274.83-0.58%+3.1%+0.77%-9.91%
'26/07/0116-0.1-0.62%-7.39%47018.99+893.08+1.94%+5.09%-2.56%-12.5%
'26/06/3016.1+0.02+0.12%-7.28%46125.91+1126.01+2.5%+7.72%-2.38%-15%
'26/06/2916.08+0.01+0.06%-7.22%44999.9+428.14+0.96%+8.76%-0.9%-16%
'26/06/2616.07+0.02+0.12%-7.1%44571.76-1683.5-3.64%+4.8%+3.76%-11.9%
'26/06/2516.05+0.12+0.75%-6.4%46255.26+211.66+0.46%+5.28%+0.29%-11.7%
'26/06/2415.93+0.08+0.5%-5.93%46043.6-1057.05-2.24%+2.92%+2.74%-8.85%
'26/06/2315.85-0.09-0.56%-6.46%47100.65-640.86-1.34%+1.54%+0.78%-8%
'26/06/2215.94+0.05+0.31%-6.17%47741.51+1276.31+2.75%+4.33%-2.44%-10.5%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.89+0.01+0.06%-6.11%46465.2+587.81+1.28%+5.66%-1.22%-11.8%
'26/06/1715.88+0.01+0.06%-6.05%45877.39+68.2+0.15%+5.82%-0.09%-11.9%
'26/06/1615.87+0.01+0.06%-5.99%45809.19+412.2+0.91%+6.78%-0.85%-12.8%
'26/06/1515.86+0.02+0.13%-5.87%45396.99+1227.95+2.78%+9.75%-2.65%-15.6%
'26/06/1215.84+0.12+0.76%-5.15%44169.04+1019.58+2.36%+12.3%-1.6%-17.5%
'26/06/1115.72+0.01+0.06%-5.09%43149.46-76.08-0.18%+12.1%+0.24%-17.2%
'26/06/1015.6700%-5.11%43225.54-1478.9-3.31%+8.44%+3.31%-13.5%
'26/06/0915.7400%-5.08%44704.44+1201.66+2.76%+11.4%-2.76%-16.5%
'26/06/0815.74-0.03-0.19%-5.26%43502.78-1568.16-3.48%+7.55%+3.29%-12.8%
'26/06/0515.77+0.02+0.13%-5.14%45070.94-606.52-1.33%+6.13%+1.46%-11.3%
'26/06/0415.75+0.01+0.06%-5.08%45677.46-781.7-1.68%+4.34%+1.74%-9.42%
'26/06/0315.74-0.01-0.06%-5.14%46459.16+901.85+1.98%+6.41%-2.04%-11.5%
'26/06/0215.75+0.06+0.38%-4.78%45557.31+219.4+0.48%+6.92%-0.1%-11.7%
'26/06/0115.69-0.01-0.06%-4.84%45337.91+604.97+1.35%+8.37%-1.41%-13.2%
'26/05/2915.7+0.09+0.58%-4.29%44732.94+1096.5+2.51%+11.1%-1.93%-15.4%
'26/05/2815.61+0.02+0.13%-4.17%43636.44-620.36-1.4%+9.53%+1.53%-13.7%
'26/05/2715.59+0.02+0.13%-4.05%44256.8+731.43+1.68%+11.4%-1.55%-15.4%
'26/05/2615.57+0.05+0.32%-3.74%43525.37-119.03-0.27%+11.1%+0.59%-14.8%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.5200%-3.74%43644.4+1376.43+3.26%+14.7%-3.26%-18.4%
'26/05/2215.52+0.02+0.13%-3.61%42267.97+899.76+2.18%+17.2%-2.05%-20.8%
'26/05/2115.5+0.02+0.13%-3.49%41368.21+1347.39+3.37%+21.1%-3.24%-24.6%
'26/05/2015.48-0.16-1.02%-4.48%40020.82-154.74-0.39%+20.7%-0.63%-25.1%
'26/05/1915.64+0.09+0.58%-3.92%40175.56-716.26-1.75%+18.5%+2.33%-22.5%
'26/05/1815.55-0.07-0.45%-4.35%40891.82-280.54-0.68%+17.7%+0.23%-22.1%
'26/05/1515.62-0.05-0.32%-4.66%41172.36-579.39-1.39%+16.1%+1.07%-20.8%
'26/05/1415.67-0.05-0.32%-4.96%41751.75+377.25+0.91%+17.2%-1.23%-22.1%
'26/05/1315.72-0.03-0.19%-5.14%41374.5-523.82-1.25%+15.7%+1.06%-20.8%
'26/05/1215.75+0.06+0.38%-4.78%41898.32+108.26+0.26%+16%+0.12%-20.8%
'26/05/1115.69-0.05-0.32%-5.08%41790.06+186.12+0.45%+16.5%-0.77%-21.6%
'26/05/0815.74-0.02-0.13%-5.2%41603.94-329.84-0.79%+15.6%+0.66%-20.8%
'26/05/0715.76+0.01+0.06%-5.14%41933.78+794.93+1.93%+17.8%-1.87%-23%
'26/05/0615.75+0.03+0.19%-4.96%41138.85+369.56+0.91%+18.9%-0.72%-23.9%
'26/05/0515.72-0.08-0.51%-5.44%40769.29+64.15+0.16%+19.1%-0.67%-24.5%
'26/05/0415.800%-5.44%40705.14+1778.51+4.57%+24.5%-4.57%-30%
'26/04/3015.8+0.02+0.13%-5.32%38926.63-376.87-0.96%+23.3%+1.09%-28.7%
'26/04/2915.7800%-5.32%39303.5-218.23-0.55%+22.7%+0.55%-28%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2815.78+0.06+0.38%-4.96%39521.73-94.9-0.24%+22.4%+0.62%-27.3%
'26/04/2715.72-0.08-0.51%-5.44%39616.63+684.23+1.76%+24.5%-2.27%-30%
'26/04/2415.8+0.02+0.13%-5.32%38932.4+1218.25+3.23%+28.5%-3.1%-33.9%
'26/04/2315.78-0.06-0.38%-5.68%37714.15-164.32-0.43%+28%+0.05%-33.7%
'26/04/2215.84-0.01-0.06%-5.74%37878.47+273.36+0.73%+28.9%-0.79%-34.6%
'26/04/2115.85+0.02+0.13%-5.62%37605.11+646.31+1.75%+31.2%-1.62%-36.8%
'26/04/2015.83+0.02+0.13%-5.5%36958.8+154.46+0.42%+31.7%-0.29%-37.2%
'26/04/1715.81-0.02-0.13%-5.62%36804.34-327.68-0.88%+30.5%+0.75%-36.2%
'26/04/1615.99-0.05-0.31%-5.86%37132.02+409.88+1.12%+32%-1.43%-37.9%
'26/04/1516.04+0.07+0.44%-5.45%36722.14+426.02+1.17%+33.6%-0.73%-39%
'26/04/1415.97+0.05+0.31%-5.15%36296.12+838.83+2.37%+36.7%-2.06%-41.9%
'26/04/1315.92-0.02-0.13%-5.27%35457.29+39.46+0.11%+36.9%-0.24%-42.1%
'26/04/1015.9400%-5.27%35417.83+556.67+1.6%+39.1%-1.6%-44.3%
'26/04/0915.94-0.01-0.06%-5.33%34861.16+99.78+0.29%+39.5%-0.35%-44.8%
'26/04/0815.95+0.11+0.69%-4.67%34761.38+1531.56+4.61%+45.9%-3.92%-50.6%
'26/04/0715.7700%-4.69%33229.82+657.39+2.02%+48.8%-2.02%-53.5%
'26/04/0215.77-0.04-0.25%-4.93%32572.43-602.39-1.82%+46.1%+1.57%-51.1%
'26/04/0115.8100%-4.93%33174.82+1451.83+4.58%+52.8%-4.58%-57.7%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3115.81+0.11+0.7%-4.27%31722.99-795.17-2.45%+49.1%+3.15%-53.3%
'26/03/3015.700%-4.27%32518.16-594.43-1.8%+46.4%+1.8%-50.7%
'26/03/2715.7-0.1-0.63%-4.87%33112.59-225.03-0.68%+45.4%+0.05%-50.3%
'26/03/2615.8+0.1+0.64%-4.27%33337.62-101.49-0.3%+45%+0.94%-49.2%
'26/03/2515.7+0.04+0.26%-4.02%33439.11+826.87+2.54%+48.6%-2.28%-52.7%
'26/03/2415.66+0.02+0.13%-3.9%32612.24-110.26-0.34%+48.1%+0.47%-52%
'26/03/2315.64-0.19-1.2%-5.05%32722.5-821.38-2.45%+44.5%+1.25%-49.6%
'26/03/2015.83-0.04-0.25%-5.29%33543.88-145.8-0.43%+43.9%+0.18%-49.2%
'26/03/1915.87-0.01-0.06%-5.35%33689.68-658.9-1.92%+41.1%+1.86%-46.5%
'26/03/1815.88+0.01+0.06%-5.29%34348.58+512.01+1.51%+43.3%-1.45%-48.6%
'26/03/1715.87-0.05-0.31%-5.59%33836.57+494.06+1.48%+45.4%-1.79%-51%
'26/03/1615.92-0.03-0.19%-5.77%33342.51-57.81-0.17%+45.1%-0.02%-50.9%
'26/03/1315.95-0.02-0.13%-5.89%33400.32-181.54-0.54%+44.4%+0.41%-50.2%
'26/03/1216.0100%-5.87%33581.86-532.33-1.56%+42.1%+1.56%-48%
'26/03/1116.01+0.02+0.13%-5.75%34114.19+1342.32+4.1%+47.9%-3.97%-53.7%
'26/03/1015.99-0.01-0.06%-5.81%32771.87+661.45+2.06%+51%-2.12%-56.8%
'26/03/091600%-5.81%32110.42-1489.12-4.43%+44.3%+4.43%-50.1%
'26/03/061600%-5.81%33599.54-73.4-0.22%+44%+0.22%-49.8%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516-0.01-0.06%-5.87%33672.94+844.06+2.57%+47.7%-2.63%-53.5%
'26/03/0416.01-0.01-0.06%-5.93%32828.88-1494.77-4.35%+41.2%+4.29%-47.2%
'26/03/0316.0200%-5.93%34323.65-771.44-2.2%+38.1%+2.2%-44.1%
'26/03/0216.02+0.06+0.38%-5.58%35095.09-319.4-0.9%+36.9%+1.28%-42.5%
'26/02/2615.96-0.03-0.19%-5.75%35414.49+1.420%+36.9%-0.19%-42.6%
'26/02/2515.99-0.03-0.19%-5.93%35413.07+712.25+2.05%+39.7%-2.24%-45.6%
'26/02/2416.02-0.02-0.12%-6.05%34700.82+927.56+2.75%+43.5%-2.87%-49.6%
'26/02/2316.04+0.07+0.44%-5.64%33773.26+167.55+0.5%+44.2%-0.06%-49.9%
'26/02/1115.97+0.06+0.38%-5.28%33605.71+532.74+1.61%+46.6%-1.23%-51.9%
'26/02/1015.91+0.05+0.32%-4.98%33072.97+668.35+2.06%+49.6%-1.74%-54.6%
'26/02/0915.86-0.07-0.44%-5.4%32404.62+621.7+1.96%+52.5%-2.4%-57.9%
'26/02/0615.93+0.03+0.19%-5.22%31782.92-18.35-0.06%+52.4%+0.25%-57.7%
'26/02/0515.9+0.17+1.08%-4.2%31801.27-488.54-1.51%+50.1%+2.59%-54.3%
'26/02/0415.73+0.01+0.06%-4.13%32289.81+94.45+0.29%+50.6%-0.23%-54.7%
'26/02/0315.7200%-4.13%32195.36+571.33+1.81%+53.3%-1.81%-57.4%
'26/02/0215.7200%-4.13%31624.03-439.72-1.37%+51.2%+1.37%-55.3%
'26/01/3015.72+0.14+0.9%-3.27%32063.75-472.52-1.45%+49%+2.35%-52.3%
'26/01/2915.58-0.02-0.13%-3.4%32536.27-267.55-0.82%+47.8%+0.69%-51.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2815.6-0.19-1.2%-4.56%32803.82+485.9+1.5%+50%-2.7%-54.6%
'26/01/2715.79-0.01-0.06%-4.62%32317.92+253.4+0.79%+51.2%-0.85%-55.8%
'26/01/2615.8-0.02-0.13%-4.74%32064.52+103.01+0.32%+51.7%-0.45%-56.4%
'26/01/2315.82-0.04-0.25%-4.98%31961.51+215.43+0.68%+52.7%-0.93%-57.7%
'26/01/2215.86+0.06+0.38%-4.62%31746.08+499.71+1.6%+55.1%-1.22%-59.8%
'26/01/2115.8-0.11-0.69%-5.28%31246.37-513.62-1.62%+52.6%+0.93%-57.9%
'26/01/2015.91+0.07+0.44%-4.86%31759.99+120.7+0.38%+53.2%+0.06%-58.1%
'26/01/1915.84-0.04-0.25%-5.1%31639.29+230.59+0.73%+54.3%-0.98%-59.4%
'26/01/1615.88+0.02+0.13%-4.98%31408.7+598.12+1.94%+57.3%-1.81%-62.3%
'26/01/1516.02+0.01+0.06%-4.87%30810.58-131.2-0.42%+56.7%+0.48%-61.5%
'26/01/1416.01+0.05+0.31%-4.57%30941.78+234.56+0.76%+57.9%-0.45%-62.4%
'26/01/1315.96-0.03-0.19%-4.75%30707.22+139.93+0.46%+58.6%-0.65%-63.3%
'26/01/1215.99+0.06+0.38%-4.39%30567.29+278.33+0.92%+60%-0.54%-64.4%
'26/01/0915.93+0.02+0.13%-4.27%30288.96-71.59-0.24%+59.7%+0.37%-63.9%
'26/01/0815.91+0.01+0.06%-4.21%30360.55-74.92-0.25%+59.3%+0.31%-63.5%
'26/01/0715.900%-4.21%30435.47-140.83-0.46%+58.5%+0.46%-62.8%
'26/01/0615.9+0.04+0.25%-3.97%30576.3+471.26+1.57%+61%-1.32%-65%
'26/01/0515.86-0.04-0.25%-4.21%30105.04+755.23+2.57%+65.2%-2.82%-69.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0215.9-0.01-0.06%-4.27%29349.81+386.21+1.33%+67.4%-1.39%-71.6%
'25/12/3115.91-0.1-0.62%-4.87%28963.6+256.47+0.89%+68.9%-1.51%-73.7%
'25/12/3016.01+0.03+0.19%-4.69%28707.13-103.76-0.36%+68.3%+0.55%-72.9%
'25/12/2915.98+0.02+0.13%-4.57%28810.89+254.87+0.89%+69.8%-0.76%-74.3%
'25/12/2615.9600%-4.57%28556.02+184.04+0.65%+70.9%-0.65%-75.4%
'25/12/2415.96-0.05-0.31%-4.87%28371.98+61.51+0.22%+71.2%-0.53%-76.1%
'25/12/2316.0100%-4.87%28310.47+160.83+0.57%+72.2%-0.57%-77.1%
'25/12/2216.01-0.02-0.12%-4.99%28149.64+453.29+1.64%+75%-1.76%-80%
'25/12/1916.03+0.02+0.12%-4.87%27696.35+227.82+0.83%+76.5%-0.71%-81.3%
'25/12/1816.01-0.01-0.06%-4.93%27468.53-56.64-0.21%+76.1%+0.15%-81%
'25/12/1715.9700%-4.95%27525.17-11.49-0.04%+76%+0.04%-81%
'25/12/1615.97+0.08+0.5%-4.47%27536.66-330.28-1.19%+74%+1.69%-78.4%
'25/12/1515.89+0.03+0.19%-4.29%27866.94-331.08-1.17%+71.9%+1.36%-76.2%
'25/12/1215.86+0.02+0.13%-4.17%28198.02+173.27+0.62%+73%-0.49%-77.1%
'25/12/1115.84+0.02+0.13%-4.05%28024.75-375.98-1.32%+70.7%+1.45%-74.7%
'25/12/1015.8200%-4.05%28400.73+218.13+0.77%+72%-0.77%-76.1%
'25/12/0915.82-0.05-0.32%-4.35%28182.6-121.18-0.43%+71.3%+0.11%-75.6%
'25/12/0815.87-0.13-0.81%-5.12%28303.78+322.89+1.15%+73.2%-1.96%-78.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516-0.01-0.06%-5.18%27980.89+185.18+0.67%+74.4%-0.73%-79.6%
'25/12/0416.01+0.03+0.19%-5.01%27795.71+2.67+0.01%+74.4%+0.18%-79.4%
'25/12/0315.98+0.01+0.06%-4.95%27793.04+228.77+0.83%+75.9%-0.77%-80.8%
'25/12/0215.97-0.05-0.31%-5.24%27564.27+221.74+0.81%+77.3%-1.12%-82.5%
'25/12/0116.02-0.01-0.06%-5.3%27342.53-283.95-1.03%+75.5%+0.97%-80.8%
'25/11/2816.0300%-5.3%27626.48+71.95+0.26%+75.9%-0.26%-81.2%
'25/11/2716.03+0.05+0.31%-5.01%27554.53+144.99+0.53%+76.9%-0.22%-81.9%
'25/11/2615.98-0.04-0.25%-5.24%27409.54+497.37+1.85%+80.1%-2.1%-85.4%
'25/11/2516.02+0.02+0.12%-5.12%26912.17+407.93+1.54%+82.9%-1.42%-88%
'25/11/2416+0.07+0.44%-4.71%26504.24+69.3+0.26%+83.4%+0.18%-88.1%
'25/11/2115.93-0.01-0.06%-4.77%26434.94-991.42-3.61%+76.7%+3.55%-81.5%
'25/11/2015.94+0.08+0.5%-4.29%27426.36+846.24+3.18%+82.4%-2.68%-86.7%
'25/11/1915.86-0.05-0.31%-4.59%26580.12-176-0.66%+81.2%+0.35%-85.8%
'25/11/1815.91+0.11+0.7%-3.92%26756.12-691.19-2.52%+76.6%+3.22%-80.5%
'25/11/1715.8-0.05-0.32%-4.23%27447.31+49.81+0.18%+76.9%-0.5%-81.2%
'25/11/1415.85-0.03-0.19%-4.41%27397.5-506.06-1.81%+73.7%+1.62%-78.1%
'25/11/1315.88+0.04+0.25%-4.17%27903.56-43.53-0.16%+73.5%+0.41%-77.6%
'25/11/1215.84+0.08+0.51%-3.68%27947.09+162.14+0.58%+74.5%-0.07%-78.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.76-0.05-0.32%-3.98%27784.95-84.56-0.3%+73.9%-0.02%-77.9%
'25/11/1015.8100%-3.98%27869.51+218.1+0.79%+75.3%-0.79%-79.3%
'25/11/0715.81+0.01+0.06%-3.92%27651.41-248.04-0.89%+73.8%+0.95%-77.7%
'25/11/0615.8-0.03-0.19%-4.11%27899.45+182.39+0.66%+74.9%-0.85%-79%
'25/11/0515.83+0.03+0.19%-3.92%27717.06-399.5-1.42%+72.4%+1.61%-76.3%
'25/11/0415.8+0.03+0.19%-3.74%28116.56-218.03-0.77%+71.1%+0.96%-74.8%
'25/11/0315.77+0.04+0.25%-3.5%28334.59+101.24+0.36%+71.7%-0.11%-75.2%
'25/10/3115.73-0.05-0.32%-3.8%28233.35-54.18-0.19%+71.4%-0.13%-75.2%
'25/10/3015.7800%-3.8%28287.53-7.21-0.03%+71.3%+0.03%-75.1%
'25/10/2915.78-0.01-0.06%-3.86%28294.74+345.63+1.24%+73.4%-1.3%-77.3%
'25/10/2815.79-0.06-0.38%-4.23%27949.11-44.52-0.16%+73.2%-0.22%-77.4%
'25/10/2715.85-0.03-0.19%-4.41%27993.63+461.37+1.68%+76.1%-1.87%-80.5%
'25/10/2315.88+0.1+0.63%-3.8%27532.26-116.65-0.42%+75.3%+1.05%-79.1%
'25/10/2215.78+0.12+0.77%-3.07%27648.91-103.5-0.37%+74.7%+1.14%-77.7%
'25/10/2115.66+0.04+0.26%-2.82%27752.41+63.78+0.23%+75.1%+0.03%-77.9%
'25/10/2015.62-0.01-0.06%-2.88%27688.63+386.26+1.41%+77.6%-1.47%-80.4%
'25/10/1715.63+0.06+0.39%-2.5%27302.37-345.5-1.25%+75.3%+1.64%-77.8%
'25/10/1615.73+0.03+0.19%-2.29%27647.87+372.16+1.36%+77.7%-1.17%-80%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1515.7-0.11-0.7%-2.97%27275.71+482.56+1.8%+80.9%-2.5%-83.9%
'25/10/1415.81+0.19+1.22%-1.79%26793.15-130.27-0.48%+80.1%+1.7%-81.8%
'25/10/1315.6200%-1.79%26923.42-378.5-1.39%+77.6%+1.39%-79.3%
'25/10/0915.62+0.02+0.13%-1.67%27301.92+238.24+0.88%+79.1%-0.75%-80.8%
'25/10/0815.6+0.02+0.13%-1.54%27063.68-148.27-0.54%+78.1%+0.67%-79.7%
'25/10/0715.58+0.02+0.13%-1.41%27211.95+450.89+1.68%+81.1%-1.55%-82.6%