≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / K線比較(日)

00733 富邦臺灣中小

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.672.85+1.75+2.4%2.13%73.0574.673.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7115,279萬1,034688股/筆74.2574.82 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5383,894萬936575張/筆72.39+1.3 (+1.82%)

連續漲跌: 連5漲  ( +5.45元 / +7.88%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0274.6+1.75+2.4%+2.4%48475.74+122.25+0.25%+0.25%+2.15%+2.15%
'26/10/0172.85+1.3+1.82%+4.26%48353.49+413.36+0.86%+1.12%+0.96%+3.15%
'26/09/3071.55+1.35+1.92%+6.27%47940.13+308.17+0.65%+1.77%+1.27%+4.5%
'26/09/2970.2+0.05+0.07%+6.34%47631.96-392.64-0.82%+0.94%+0.89%+5.4%
'26/09/2470.15+1+1.45%+7.88%48024.6-132.69-0.28%+0.66%+1.73%+7.22%
'26/09/2369.15-0.3-0.43%+7.42%48157.29+357.12+0.75%+1.41%-1.18%+6%
'26/09/2269.45+0.75+1.09%+8.59%47800.17+81.33+0.17%+1.59%+0.92%+7%
'26/09/2168.7+0.4+0.59%+9.22%47718.84+538.09+1.14%+2.74%-0.55%+6.48%
'26/09/1868.3+1.85+2.78%+12.3%47180.75+892.75+1.93%+4.73%+0.85%+7.54%
'26/09/1766.45-0.55-0.82%+11.3%46288+439.1+0.96%+5.73%-1.78%+5.61%
'26/09/1667+1.65+2.52%+14.2%45848.9+337.41+0.74%+6.51%+1.78%+7.64%
'26/09/1565.35-0.65-0.98%+13%45511.49-351.03-0.77%+5.7%-0.21%+7.33%
'26/09/1466-0.35-0.53%+12.4%45862.52-322.33-0.7%+4.96%+0.17%+7.47%
'26/09/1166.35-1.3-1.92%+10.3%46184.85-755.64-1.61%+3.27%-0.31%+7%
'26/09/1067.65-0.1-0.15%+10.1%46940.49-242.87-0.51%+2.74%+0.36%+7.37%
'26/09/0967.75+0.6+0.89%+11.1%47183.36+77.58+0.16%+2.91%+0.73%+8.19%
'26/09/0867.15-0.85-1.25%+9.71%47105.78-220.49-0.47%+2.43%-0.78%+7.28%
'26/09/0768+0.65+0.97%+10.8%47326.27+775.14+1.67%+4.13%-0.7%+6.63%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0467.35+2.4+3.7%+14.9%46551.13+693.47+1.51%+5.71%+2.19%+9.15%
'26/09/0364.95-2.1-3.13%+11.3%45857.66-307.06-0.67%+5.01%-2.46%+6.25%
'26/09/0267.05-0.95-1.4%+9.71%46164.72-784-1.67%+3.25%+0.27%+6.45%
'26/09/0168+1.15+1.72%+11.6%46948.72+820.25+1.78%+5.09%-0.06%+6.5%
'26/08/3166.85-1.9-2.76%+8.51%46128.47-202.98-0.44%+4.63%-2.32%+3.88%
'26/08/2868.75+0.5+0.73%+9.3%46331.45+356.23+0.77%+5.44%-0.04%+3.87%
'26/08/2768.25+1.1+1.64%+11.1%45975.22+142.6+0.31%+5.77%+1.33%+5.33%
'26/08/2667.15+1.85+2.83%+14.2%45832.62+663.16+1.47%+7.32%+1.36%+6.92%
'26/08/2565.3+0.6+0.93%+15.3%45169.46+407.14+0.91%+8.3%+0.02%+7.01%
'26/08/2464.700%+15.3%44762.32-461.97-1.02%+7.19%+1.02%+8.11%
'26/08/2164.7-1.15-1.75%+13.3%45224.29+290.55+0.65%+7.88%-2.4%+5.41%
'26/08/2065.85+0.4+0.61%+14%44933.74+214.39+0.48%+8.4%+0.13%+5.58%
'26/08/1965.45-0.7-1.06%+12.8%44719.35-589.33-1.3%+6.99%+0.24%+5.78%
'26/08/1866.15-0.8-1.19%+11.4%45308.68-548.59-1.2%+5.71%+0.01%+5.72%
'26/08/1766.95+0.5+0.75%+12.3%45857.27+46.26+0.1%+5.82%+0.65%+6.45%
'26/08/1466.45-0.8-1.19%+10.9%45811.01-210.47-0.46%+5.33%-0.73%+5.6%
'26/08/1367.25+0.55+0.82%+11.8%46021.48+503.41+1.11%+6.5%-0.29%+5.35%
'26/08/1266.7+1+1.52%+13.5%45518.07+397.35+0.88%+7.44%+0.64%+6.11%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1165.7+0.9+1.39%+15.1%45120.72+191.96+0.43%+7.89%+0.96%+7.23%
'26/08/1064.8+1.6+2.53%+18%44928.76+702.85+1.59%+9.61%+0.94%+8.43%
'26/08/0763.2-1.45-2.24%+15.4%44225.91-170.79-0.38%+9.19%-1.86%+6.2%
'26/08/0664.65+1.9+3.03%+18.9%44396.7-214.9-0.48%+8.66%+3.51%+10.2%
'26/08/0562.75+1.3+2.12%+21.4%44611.6+1250.94+2.88%+11.8%-0.76%+9.6%
'26/08/0461.45+1.85+3.1%+25.2%43360.66-25.75-0.06%+11.7%+3.16%+13.4%
'26/08/0359.6+1.9+3.29%+29.3%43386.41+266.66+0.62%+12.4%+2.67%+16.9%
'26/07/3157.7+4+7.45%+38.9%43119.75+3186.45+7.98%+21.4%-0.53%+17.5%
'26/07/3053.7-2.05-3.68%+33.8%39933.3-105.88-0.26%+21.1%-3.42%+12.7%
'26/07/2955.75-3.5-5.91%+25.9%40039.18-1564.18-3.76%+16.5%-2.15%+9.39%
'26/07/2859.25-3.25-5.2%+19.4%41603.36-2030.83-4.65%+11.1%-0.55%+8.26%
'26/07/2762.5-1.15-1.81%+17.2%43634.19-20.65-0.05%+11%-1.76%+6.16%
'26/07/2463.65-2.35-3.56%+13%43654.84-1195.97-2.67%+8.08%-0.89%+4.95%
'26/07/2366-0.7-1.05%+11.8%44850.81+25.03+0.06%+8.14%-1.11%+3.7%
'26/07/2266.7+1.6+2.46%+14.6%44825.78+592.91+1.34%+9.59%+1.12%+5%
'26/07/2165.1+2.85+4.58%+19.8%44232.87+1783.17+4.2%+14.2%+0.38%+5.64%
'26/07/2062.25-2.1-3.26%+15.9%42449.7-221.57-0.52%+13.6%-2.74%+2.33%
'26/07/1764.35-5.6-8.01%+6.65%42671.27-2953.71-6.47%+6.25%-1.54%+0.4%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1669.95-3.2-4.37%+1.98%45624.98-6.61-0.01%+6.23%-4.36%-4.25%
'26/07/1573.15+1.85+2.59%+4.63%45631.59+893.64+2%+8.35%+0.59%-3.73%
'26/07/1471.3-2.75-3.71%+0.74%44737.95-642.57-1.42%+6.82%-2.29%-6.08%
'26/07/1374.05+0.85+1.16%+1.91%45380.52+25.91+0.06%+6.88%+1.1%-4.97%
'26/07/0973.2+0.6+0.83%+2.75%45354.61-379.8-0.83%+5.99%+1.66%-3.24%
'26/07/0872.6+0.45+0.62%+3.4%45734.41+255.3+0.56%+6.59%+0.06%-3.19%
'26/07/0772.15-5.3-6.84%-3.68%45479.11-1077.28-2.31%+4.12%-4.53%-7.8%
'26/07/0677.45-1.25-1.59%-5.21%46556.39-224.23-0.48%+3.62%-1.11%-8.83%
'26/07/0378.7+1.1+1.42%-3.87%46780.62+36.46+0.08%+3.7%+1.34%-7.57%
'26/07/0277.6+0.15+0.19%-3.68%46744.16-274.83-0.58%+3.1%+0.77%-6.78%
'26/07/0177.45-0.55-0.71%-4.36%47018.99+893.08+1.94%+5.09%-2.65%-9.45%
'26/06/3078+4+5.41%+0.81%46125.91+1126.01+2.5%+7.72%+2.91%-6.91%
'26/06/2974+0.95+1.3%+2.12%44999.9+428.14+0.96%+8.76%+0.34%-6.64%
'26/06/2673.05-4.15-5.38%-3.37%44571.76-1683.5-3.64%+4.8%-1.74%-8.17%
'26/06/2577.2+0.6+0.78%-2.61%46255.26+211.66+0.46%+5.28%+0.32%-7.89%
'26/06/2476.6+0.45+0.59%-2.04%46043.6-1057.05-2.24%+2.92%+2.83%-4.95%
'26/06/2376.15-4.2-5.23%-7.16%47100.65-640.86-1.34%+1.54%-3.89%-8.69%
'26/06/2280.35+2.1+2.68%-4.66%47741.51+1276.31+2.75%+4.33%-0.07%-8.99%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1878.25+2.3+3.03%-1.78%46465.2+587.81+1.28%+5.66%+1.75%-7.44%
'26/06/1775.95+1.4+1.88%+0.07%45877.39+68.2+0.15%+5.82%+1.73%-5.75%
'26/06/1674.55+0.65+0.88%+0.95%45809.19+412.2+0.91%+6.78%-0.03%-5.83%
'26/06/1573.9+2.95+4.16%+5.14%45396.99+1227.95+2.78%+9.75%+1.38%-4.61%
'26/06/1270.95+2.45+3.58%+8.91%44169.04+1019.58+2.36%+12.3%+1.22%-3.44%
'26/06/1168.5-0.1-0.15%+8.75%43149.46-76.08-0.18%+12.1%+0.03%-3.4%
'26/06/1068.6-3.9-5.38%+2.9%43225.54-1478.9-3.31%+8.44%-2.07%-5.54%
'26/06/0972.5+2.75+3.94%+6.95%44704.44+1201.66+2.76%+11.4%+1.18%-4.48%
'26/06/0869.75-3.25-4.45%+2.19%43502.78-1568.16-3.48%+7.55%-0.97%-5.36%
'26/06/0573-0.7-0.95%+1.22%45070.94-606.52-1.33%+6.13%+0.38%-4.91%
'26/06/0473.7-1.55-2.06%-0.86%45677.46-781.7-1.68%+4.34%-0.38%-5.2%
'26/06/0375.25+0.15+0.2%-0.67%46459.16+901.85+1.98%+6.41%-1.78%-7.07%
'26/06/0275.1-1.85-2.4%-3.05%45557.31+219.4+0.48%+6.92%-2.88%-9.97%
'26/06/0176.95+1.35+1.79%-1.32%45337.91+604.97+1.35%+8.37%+0.44%-9.69%
'26/05/2975.6+1.4+1.89%+0.54%44732.94+1096.5+2.51%+11.1%-0.62%-10.6%
'26/05/2874.2-3.15-4.07%-3.56%43636.44-620.36-1.4%+9.53%-2.67%-13.1%
'26/05/2777.35+0.8+1.05%-2.55%44256.8+731.43+1.68%+11.4%-0.63%-13.9%
'26/05/2676.55+0.95+1.26%-1.32%43525.37-119.03-0.27%+11.1%+1.53%-12.4%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2575.6+3.25+4.49%+3.11%43644.4+1376.43+3.26%+14.7%+1.23%-11.6%
'26/05/2272.35+1.85+2.62%+5.82%42267.97+899.76+2.18%+17.2%+0.44%-11.4%
'26/05/2170.5+3.5+5.22%+11.3%41368.21+1347.39+3.37%+21.1%+1.85%-9.78%
'26/05/2067+0.7+1.06%+12.5%40020.82-154.74-0.39%+20.7%+1.45%-8.14%
'26/05/1966.3-0.9-1.34%+11%40175.56-716.26-1.75%+18.5%+0.41%-7.53%
'26/05/1867.2+0.5+0.75%+11.8%40891.82-280.54-0.68%+17.7%+1.43%-5.89%
'26/05/1566.7-2.35-3.4%+8.04%41172.36-579.39-1.39%+16.1%-2.01%-8.07%
'26/05/1469.05+0.65+0.95%+9.06%41751.75+377.25+0.91%+17.2%+0.04%-8.1%
'26/05/1368.4-0.3-0.44%+8.59%41374.5-523.82-1.25%+15.7%+0.81%-7.11%
'26/05/1268.7+0.4+0.59%+9.22%41898.32+108.26+0.26%+16%+0.33%-6.77%
'26/05/1168.3+3.25+5%+14.7%41790.06+186.12+0.45%+16.5%+4.55%-1.84%
'26/05/0865.05-0.75-1.14%+13.4%41603.94-329.84-0.79%+15.6%-0.35%-2.23%
'26/05/0765.8+0.35+0.53%+14%41933.78+794.93+1.93%+17.8%-1.4%-3.85%
'26/05/0665.45+0.15+0.23%+14.2%41138.85+369.56+0.91%+18.9%-0.68%-4.66%
'26/05/0565.3-0.4-0.61%+13.5%40769.29+64.15+0.16%+19.1%-0.77%-5.54%
'26/05/0465.7+1.3+2.02%+15.8%40705.14+1778.51+4.57%+24.5%-2.55%-8.69%
'26/04/3064.4+2.3+3.7%+20.1%38926.63-376.87-0.96%+23.3%+4.66%-3.21%
'26/04/2962.1-0.3-0.48%+19.6%39303.5-218.23-0.55%+22.7%+0.07%-3.1%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2862.4+1.8+2.97%+23.1%39521.73-94.9-0.24%+22.4%+3.21%+0.74%
'26/04/2760.6-0.55-0.9%+22%39616.63+684.23+1.76%+24.5%-2.66%-2.52%
'26/04/2461.15+0.15+0.25%+22.3%38932.4+1218.25+3.23%+28.5%-2.98%-6.24%
'26/04/2361-2.5-3.94%+17.5%37714.15-164.32-0.43%+28%-3.51%-10.5%
'26/04/2263.5+0.5+0.79%+18.4%37878.47+273.36+0.73%+28.9%+0.06%-10.5%
'26/04/2163+0.25+0.4%+18.9%37605.11+646.31+1.75%+31.2%-1.35%-12.3%
'26/04/2062.75+0.95+1.54%+20.7%36958.8+154.46+0.42%+31.7%+1.12%-11%
'26/04/1762.4+1.05+1.71%+22.6%36804.34-327.68-0.88%+30.5%+2.59%-7.97%
'26/04/1661.35-0.05-0.08%+22.5%37132.02+409.88+1.12%+32%-1.2%-9.53%
'26/04/1561.4+0.25+0.41%+23%36722.14+426.02+1.17%+33.6%-0.76%-10.6%
'26/04/1461.15-0.5-0.81%+22%36296.12+838.83+2.37%+36.7%-3.18%-14.7%
'26/04/1361.65+0.25+0.41%+22.5%35457.29+39.46+0.11%+36.9%+0.3%-14.4%
'26/04/1061.4+1.65+2.76%+25.9%35417.83+556.67+1.6%+39.1%+1.16%-13.2%
'26/04/0959.75+0.65+1.1%+27.2%34861.16+99.78+0.29%+39.5%+0.81%-12.2%
'26/04/0859.1+2.75+4.88%+33.5%34761.38+1531.56+4.61%+45.9%+0.27%-12.4%
'26/04/0756.35+1.3+2.36%+36.6%33229.82+657.39+2.02%+48.8%+0.34%-12.2%
'26/04/0255.05-0.8-1.43%+34.6%32572.43-602.39-1.82%+46.1%+0.39%-11.5%
'26/04/0155.85+2.15+4%+40%33174.82+1451.83+4.58%+52.8%-0.58%-12.8%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3153.7-2.45-4.36%+33.9%31722.99-795.17-2.45%+49.1%-1.91%-15.1%
'26/03/3056.15-0.95-1.66%+31.7%32518.16-594.43-1.8%+46.4%+0.14%-14.7%
'26/03/2757.1+1.05+1.87%+34.2%33112.59-225.03-0.68%+45.4%+2.55%-11.2%
'26/03/2656.05-0.75-1.32%+32.4%33337.62-101.49-0.3%+45%-1.02%-12.6%
'26/03/2556.8+3.05+5.67%+39.9%33439.11+826.87+2.54%+48.6%+3.13%-8.74%
'26/03/2453.75-0.75-1.38%+38%32612.24-110.26-0.34%+48.1%-1.04%-10.2%
'26/03/2354.5-2.55-4.47%+31.8%32722.5-821.38-2.45%+44.5%-2.02%-12.7%
'26/03/2057.05-0.5-0.87%+30.7%33543.88-145.8-0.43%+43.9%-0.44%-13.2%
'26/03/1957.55-0.55-0.95%+29.4%33689.68-658.9-1.92%+41.1%+0.97%-11.7%
'26/03/1858.1+1.4+2.47%+32.6%34348.58+512.01+1.51%+43.3%+0.96%-10.6%
'26/03/1756.7+1.35+2.44%+35.9%33836.57+494.06+1.48%+45.4%+0.96%-9.52%
'26/03/1655.35-0.1-0.18%+35.6%33342.51-57.81-0.17%+45.1%-0.01%-9.52%
'26/03/1355.45-0.4-0.72%+34.6%33400.32-181.54-0.54%+44.4%-0.18%-9.7%
'26/03/1255.85+0.2+0.36%+35.1%33581.86-532.33-1.56%+42.1%+1.92%-6.97%
'26/03/1155.65+2.9+5.5%+42.6%34114.19+1342.32+4.1%+47.9%+1.4%-5.36%
'26/03/1052.75+1.3+2.53%+46.2%32771.87+661.45+2.06%+51%+0.47%-4.8%
'26/03/0951.45-3.35-6.11%+37.2%32110.42-1489.12-4.43%+44.3%-1.68%-7.05%
'26/03/0654.8+0.1+0.18%+37.5%33599.54-73.4-0.22%+44%+0.4%-6.48%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554.7+1.75+3.31%+42%33672.94+844.06+2.57%+47.7%+0.74%-5.64%
'26/03/0452.95-3.1-5.53%+34.2%32828.88-1494.77-4.35%+41.2%-1.18%-7.07%
'26/03/0356.05-2.15-3.69%+29.2%34323.65-771.44-2.2%+38.1%-1.49%-8.92%
'26/03/0258.2+1.45+2.56%+32.5%35095.09-319.4-0.9%+36.9%+3.46%-4.37%
'26/02/2656.75+2.2+4.03%+37.9%35414.49+1.420%+36.9%+4.03%+0.97%
'26/02/2554.5500%+37.9%35413.07+712.25+2.05%+39.7%-2.05%-1.84%
'26/02/2454.55+2.3+4.4%+43.9%34700.82+927.56+2.75%+43.5%+1.65%+0.39%
'26/02/2352.25+2.34+4.69%+50.7%33773.26+167.55+0.5%+44.2%+4.19%+6.42%
'26/02/1149.91+0.54+1.09%+52.3%33605.71+532.74+1.61%+46.6%-0.52%+5.75%
'26/02/1049.37+0.39+0.8%+53.5%33072.97+668.35+2.06%+49.6%-1.26%+3.94%
'26/02/0948.98+0.5+1.03%+55.1%32404.62+621.7+1.96%+52.5%-0.93%+2.59%
'26/02/0648.48-1.11-2.24%+51.6%31782.92-18.35-0.06%+52.4%-2.18%-0.79%
'26/02/0549.59-1.71-3.33%+46.6%31801.27-488.54-1.51%+50.1%-1.82%-3.54%
'26/02/0451.3+1.49+2.99%+51%32289.81+94.45+0.29%+50.6%+2.7%+0.41%
'26/02/0349.81+0.65+1.32%+53%32195.36+571.33+1.81%+53.3%-0.49%-0.32%
'26/02/0249.16-1.59-3.13%+48.2%31624.03-439.72-1.37%+51.2%-1.76%-3.01%
'26/01/3050.75-0.5-0.98%+46.7%32063.75-472.52-1.45%+49%+0.47%-2.26%
'26/01/2951.25+0.05+0.1%+46.9%32536.27-267.55-0.82%+47.8%+0.92%-0.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2851.2+0.8+1.59%+49.2%32803.82+485.9+1.5%+50%+0.09%-0.79%
'26/01/2750.4-0.65-1.27%+47.3%32317.92+253.4+0.79%+51.2%-2.06%-3.88%
'26/01/2651.05+0.65+1.29%+49.2%32064.52+103.01+0.32%+51.7%+0.97%-2.46%
'26/01/2350.4+0.05+0.1%+49.4%31961.51+215.43+0.68%+52.7%-0.58%-3.34%
'26/01/2250.35+0.36+0.72%+50.4%31746.08+499.71+1.6%+55.1%-0.88%-4.71%
'26/01/2149.99-1.06-2.08%+47.3%31246.37-513.62-1.62%+52.6%-0.46%-5.32%
'26/01/2051.05-0.15-0.29%+46.9%31759.99+120.7+0.38%+53.2%-0.67%-6.34%
'26/01/1951.2+0.2+0.39%+47.5%31639.29+230.59+0.73%+54.3%-0.34%-6.89%
'26/01/1651+0.45+0.89%+48.8%31408.7+598.12+1.94%+57.3%-1.05%-8.57%
'26/01/1550.55+0.35+0.7%+49.8%30810.58-131.2-0.42%+56.7%+1.12%-6.87%
'26/01/1450.2+0.92+1.87%+52.6%30941.78+234.56+0.76%+57.9%+1.11%-5.27%
'26/01/1349.28+0.39+0.8%+53.8%30707.22+139.93+0.46%+58.6%+0.34%-4.77%
'26/01/1248.89+0.75+1.56%+56.2%30567.29+278.33+0.92%+60%+0.64%-3.83%
'26/01/0948.14-0.12-0.25%+55.8%30288.96-71.59-0.24%+59.7%-0.01%-3.84%
'26/01/0848.26-0.3-0.62%+54.9%30360.55-74.92-0.25%+59.3%-0.37%-4.41%
'26/01/0748.56+0.83+1.74%+57.6%30435.47-140.83-0.46%+58.5%+2.2%-0.99%
'26/01/0647.73+0.63+1.34%+59.7%30576.3+471.26+1.57%+61%-0.23%-1.36%
'26/01/0547.1+0.42+0.9%+61.1%30105.04+755.23+2.57%+65.2%-1.67%-4.07%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0246.68+0.83+1.81%+64%29349.81+386.21+1.33%+67.4%+0.48%-3.35%
'25/12/3145.8500%+64%28963.6+256.47+0.89%+68.9%-0.89%-4.85%
'25/12/3045.85-0.03-0.07%+63.9%28707.13-103.76-0.36%+68.3%+0.29%-4.35%
'25/12/2945.88-0.14-0.3%+63.4%28810.89+254.87+0.89%+69.8%-1.19%-6.35%
'25/12/2646.02+0.45+0.99%+65%28556.02+184.04+0.65%+70.9%+0.34%-5.84%
'25/12/2445.57+0.09+0.2%+65.3%28371.98+61.51+0.22%+71.2%-0.02%-5.88%
'25/12/2345.48-0.51-1.11%+63.5%28310.47+160.83+0.57%+72.2%-1.68%-8.69%
'25/12/2245.99+0.61+1.34%+65.7%28149.64+453.29+1.64%+75%-0.3%-9.31%
'25/12/1945.38+0.29+0.64%+66.8%27696.35+227.82+0.83%+76.5%-0.19%-9.7%
'25/12/1845.0900%+66.8%27468.53-56.64-0.21%+76.1%+0.21%-9.34%
'25/12/1745.09-0.04-0.09%+66.6%27525.17-11.49-0.04%+76%-0.05%-9.41%
'25/12/1645.13-0.56-1.23%+64.6%27536.66-330.28-1.19%+74%-0.04%-9.37%
'25/12/1545.69-0.5-1.08%+62.8%27866.94-331.08-1.17%+71.9%+0.09%-9.11%
'25/12/1246.19+0.45+0.98%+64.4%28198.02+173.27+0.62%+73%+0.36%-8.57%
'25/12/1145.74-0.18-0.39%+63.8%28024.75-375.98-1.32%+70.7%+0.93%-6.92%
'25/12/1045.92-0.11-0.24%+63.4%28400.73+218.13+0.77%+72%-1.01%-8.63%
'25/12/0946.03-0.2-0.43%+62.7%28182.6-121.18-0.43%+71.3%0%-8.6%
'25/12/0846.23+0.26+0.57%+63.6%28303.78+322.89+1.15%+73.2%-0.58%-9.66%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0545.97-0.13-0.28%+63.1%27980.89+185.18+0.67%+74.4%-0.95%-11.3%
'25/12/0446.1+0.17+0.37%+63.7%27795.71+2.67+0.01%+74.4%+0.36%-10.7%
'25/12/0345.93+0.26+0.57%+64.7%27793.04+228.77+0.83%+75.9%-0.26%-11.2%
'25/12/0245.67+0.27+0.59%+65.6%27564.27+221.74+0.81%+77.3%-0.22%-11.7%
'25/12/0145.4-0.59-1.28%+63.5%27342.53-283.95-1.03%+75.5%-0.25%-12%
'25/11/2845.99+0.19+0.41%+64.2%27626.48+71.95+0.26%+75.9%+0.15%-11.7%
'25/11/2745.8+0.44+0.97%+65.8%27554.53+144.99+0.53%+76.9%+0.44%-11.1%
'25/11/2645.36+0.79+1.77%+68.7%27409.54+497.37+1.85%+80.1%-0.08%-11.4%
'25/11/2544.57+0.37+0.84%+70.1%26912.17+407.93+1.54%+82.9%-0.7%-12.8%
'25/11/2444.2+0.6+1.38%+72.5%26504.24+69.3+0.26%+83.4%+1.12%-10.9%
'25/11/2143.6-1.16-2.59%+68%26434.94-991.42-3.61%+76.7%+1.02%-8.74%
'25/11/2044.76+1.02+2.33%+71.9%27426.36+846.24+3.18%+82.4%-0.85%-10.5%
'25/11/1943.74-0.32-0.73%+70.7%26580.12-176-0.66%+81.2%-0.07%-10.5%
'25/11/1844.06-1.19-2.63%+66.2%26756.12-691.19-2.52%+76.6%-0.11%-10.4%
'25/11/1745.25-0.71-1.54%+63.6%27447.31+49.81+0.18%+76.9%-1.72%-13.3%
'25/11/1445.96-1.13-2.4%+59.7%27397.5-506.06-1.81%+73.7%-0.59%-14%
'25/11/1347.09+0.6+1.29%+61.8%27903.56-43.53-0.16%+73.5%+1.45%-11.7%
'25/11/1246.49+0.4+0.87%+63.2%27947.09+162.14+0.58%+74.5%+0.29%-11.3%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1146.09-0.4-0.86%+61.8%27784.95-84.56-0.3%+73.9%-0.56%-12.2%
'25/11/1046.49+0.07+0.15%+62%27869.51+218.1+0.79%+75.3%-0.64%-13.3%
'25/11/0746.42-0.81-1.72%+59.2%27651.41-248.04-0.89%+73.8%-0.83%-14.5%
'25/11/0647.23+0.59+1.27%+61.2%27899.45+182.39+0.66%+74.9%+0.61%-13.7%
'25/11/0546.64+0.1+0.21%+61.6%27717.06-399.5-1.42%+72.4%+1.63%-10.8%
'25/11/0446.54-0.68-1.44%+59.3%28116.56-218.03-0.77%+71.1%-0.67%-11.8%
'25/11/0347.22-0.29-0.61%+58.3%28334.59+101.24+0.36%+71.7%-0.97%-13.4%
'25/10/3147.51-0.23-0.48%+57.5%28233.35-54.18-0.19%+71.4%-0.29%-13.8%
'25/10/3047.74-0.45-0.93%+56%28287.53-7.21-0.03%+71.3%-0.9%-15.3%
'25/10/2948.19-0.01-0.02%+56%28294.74+345.63+1.24%+73.4%-1.26%-17.4%
'25/10/2848.2-0.06-0.12%+55.8%27949.11-44.52-0.16%+73.2%+0.04%-17.3%
'25/10/2748.26+0.75+1.58%+58.3%27993.63+461.37+1.68%+76.1%-0.1%-17.8%
'25/10/2347.51-0.63-1.31%+56.2%27532.26-116.65-0.42%+75.3%-0.89%-19.1%
'25/10/2248.14+0.1+0.21%+56.5%27648.91-103.5-0.37%+74.7%+0.58%-18.1%
'25/10/2148.04+0.52+1.09%+58.2%27752.41+63.78+0.23%+75.1%+0.86%-16.8%
'25/10/2047.52+0.29+0.61%+59.2%27688.63+386.26+1.41%+77.6%-0.8%-18.3%
'25/10/1748.3-0.73-1.49%+55.6%27302.37-345.5-1.25%+75.3%-0.24%-19.8%
'25/10/1649.03+0.83+1.72%+58.2%27647.87+372.16+1.36%+77.7%+0.36%-19.5%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1548.2+1.48+3.17%+63.2%27275.71+482.56+1.8%+80.9%+1.37%-17.7%
'25/10/1446.72-0.79-1.66%+60.5%26793.15-130.27-0.48%+80.1%-1.18%-19.5%
'25/10/1347.51-0.94-1.94%+57.4%26923.42-378.5-1.39%+77.6%-0.55%-20.1%
'25/10/0948.45+0.11+0.23%+57.8%27301.92+238.24+0.88%+79.1%-0.65%-21.3%
'25/10/0848.34-0.08-0.17%+57.5%27063.68-148.27-0.54%+78.1%+0.37%-20.6%
'25/10/0748.42+0.67+1.4%+59.7%27211.95+450.89+1.68%+81.1%-0.28%-21.4%