≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / K線比較(日)

00731 復華富時高息低波

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.1597.5-0.35-0.36%0.36%9797.3597
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6326,151萬2073.05張/筆97.2797.69 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5265,091萬2232.36張/筆96.8-0.5 (-0.51%)

連續漲跌: 連2跌  ( -0.85元 / -0.87%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0297.15-0.35-0.36%-0.36%48475.74+122.25+0.25%+0.25%-0.61%-0.61%
'26/10/0197.5-0.5-0.51%-0.87%48353.49+413.36+0.86%+1.12%-1.37%-1.98%
'26/09/3098+0.25+0.26%-0.61%47940.13+308.17+0.65%+1.77%-0.39%-2.39%
'26/09/2997.75-0.3-0.31%-0.92%47631.96-392.64-0.82%+0.94%+0.51%-1.86%
'26/09/2498.05-0.75-0.76%-1.67%48024.6-132.69-0.28%+0.66%-0.48%-2.33%
'26/09/2398.8-0.45-0.45%-2.12%48157.29+357.12+0.75%+1.41%-1.2%-3.53%
'26/09/2299.25-0.4-0.4%-2.51%47800.17+81.33+0.17%+1.59%-0.57%-4.09%
'26/09/2199.65+0.6+0.61%-1.92%47718.84+538.09+1.14%+2.74%-0.53%-4.66%
'26/09/1899.05-0.25-0.25%-2.17%47180.75+892.75+1.93%+4.73%-2.18%-6.89%
'26/09/1799.3+0.8+0.81%-1.37%46288+439.1+0.96%+5.73%-0.15%-7.1%
'26/09/1698.5+0.75+0.77%-0.61%45848.9+337.41+0.74%+6.51%+0.03%-7.13%
'26/09/1597.75-0.7-0.71%-1.32%45511.49-351.03-0.77%+5.7%+0.06%-7.02%
'26/09/1498.45+0.85+0.87%-0.46%45862.52-322.33-0.7%+4.96%+1.57%-5.42%
'26/09/1197.6+0.6+0.62%+0.15%46184.85-755.64-1.61%+3.27%+2.23%-3.12%
'26/09/1097-0.15-0.15%0%46940.49-242.87-0.51%+2.74%+0.36%-2.74%
'26/09/0997.15-0.4-0.41%-0.41%47183.36+77.58+0.16%+2.91%-0.57%-3.32%
'26/09/0897.55+0.15+0.15%-0.26%47105.78-220.49-0.47%+2.43%+0.62%-2.69%
'26/09/0797.4-1-1.02%-1.27%47326.27+775.14+1.67%+4.13%-2.69%-5.4%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0498.4+1.25+1.29%0%46551.13+693.47+1.51%+5.71%-0.22%-5.71%
'26/09/0397.15+0.2+0.21%+0.21%45857.66-307.06-0.67%+5.01%+0.88%-4.8%
'26/09/0296.95+0.5+0.52%+0.73%46164.72-784-1.67%+3.25%+2.19%-2.53%
'26/09/0196.45+1.2+1.26%+1.99%46948.72+820.25+1.78%+5.09%-0.52%-3.09%
'26/08/3195.25+1.3+1.38%+3.41%46128.47-202.98-0.44%+4.63%+1.82%-1.22%
'26/08/2893.95+0.45+0.48%+3.9%46331.45+356.23+0.77%+5.44%-0.29%-1.54%
'26/08/2793.5+0.55+0.59%+4.52%45975.22+142.6+0.31%+5.77%+0.28%-1.25%
'26/08/2692.95+0.55+0.6%+5.14%45832.62+663.16+1.47%+7.32%-0.87%-2.18%
'26/08/2592.4+1.55+1.71%+6.93%45169.46+407.14+0.91%+8.3%+0.8%-1.36%
'26/08/2490.85-0.85-0.93%+5.94%44762.32-461.97-1.02%+7.19%+0.09%-1.25%
'26/08/2191.7+1.75+1.95%+8%45224.29+290.55+0.65%+7.88%+1.3%+0.12%
'26/08/2089.95-0.4-0.44%+7.53%44933.74+214.39+0.48%+8.4%-0.92%-0.87%
'26/08/1990.35+0.05+0.06%+7.59%44719.35-589.33-1.3%+6.99%+1.36%+0.6%
'26/08/1891.75+0.5+0.55%+8.05%45308.68-548.59-1.2%+5.71%+1.75%+2.34%
'26/08/1791.25-0.2-0.22%+7.82%45857.27+46.26+0.1%+5.82%-0.32%+2%
'26/08/1491.45+0.15+0.16%+8%45811.01-210.47-0.46%+5.33%+0.62%+2.66%
'26/08/1391.3+0.2+0.22%+8.23%46021.48+503.41+1.11%+6.5%-0.89%+1.73%
'26/08/1291.100%+8.23%45518.07+397.35+0.88%+7.44%-0.88%+0.8%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1191.1-0.45-0.49%+7.7%45120.72+191.96+0.43%+7.89%-0.92%-0.19%
'26/08/1091.55+0.55+0.6%+8.35%44928.76+702.85+1.59%+9.61%-0.99%-1.26%
'26/08/0791+0.5+0.55%+8.95%44225.91-170.79-0.38%+9.19%+0.93%-0.24%
'26/08/0690.5-1.25-1.36%+7.47%44396.7-214.9-0.48%+8.66%-0.88%-1.2%
'26/08/0591.75+1.45+1.61%+9.19%44611.6+1250.94+2.88%+11.8%-1.27%-2.61%
'26/08/0490.3+0.1+0.11%+9.31%43360.66-25.75-0.06%+11.7%+0.17%-2.42%
'26/08/0390.2-0.85-0.93%+8.29%43386.41+266.66+0.62%+12.4%-1.55%-4.13%
'26/07/3191.05+3.6+4.12%+12.8%43119.75+3186.45+7.98%+21.4%-3.86%-8.64%
'26/07/3087.45+0.15+0.17%+12.9%39933.3-105.88-0.26%+21.1%+0.43%-8.13%
'26/07/2987.3-0.9-1.02%+11.8%40039.18-1564.18-3.76%+16.5%+2.74%-4.73%
'26/07/2888.2-1.85-2.05%+9.49%41603.36-2030.83-4.65%+11.1%+2.6%-1.6%
'26/07/2790.05+0.95+1.07%+10.7%43634.19-20.65-0.05%+11%+1.12%-0.38%
'26/07/2489.1-0.1-0.11%+10.5%43654.84-1195.97-2.67%+8.08%+2.56%+2.46%
'26/07/2389.2+0.1+0.11%+10.7%44850.81+25.03+0.06%+8.14%+0.05%+2.52%
'26/07/2289.1+0.55+0.62%+11.3%44825.78+592.91+1.34%+9.59%-0.72%+1.76%
'26/07/2188.55+1.25+1.43%+12.9%44232.87+1783.17+4.2%+14.2%-2.77%-1.25%
'26/07/2087.3-0.35-0.4%+12.5%42449.7-221.57-0.52%+13.6%+0.12%-1.11%
'26/07/1787.65-0.95-1.07%+11.3%42671.27-2953.71-6.47%+6.25%+5.4%+5.04%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1688.6-0.2-0.23%+11%45624.98-6.61-0.01%+6.23%-0.22%+4.8%
'26/07/1588.8+1+1.14%+12.3%45631.59+893.64+2%+8.35%-0.86%+3.95%
'26/07/1487.8-0.75-0.85%+11.3%44737.95-642.57-1.42%+6.82%+0.57%+4.53%
'26/07/1388.55-0.35-0.39%+10.9%45380.52+25.91+0.06%+6.88%-0.45%+4.03%
'26/07/0988.9+0.1+0.11%+11%45354.61-379.8-0.83%+5.99%+0.94%+5.04%
'26/07/0888.8+0.4+0.45%+11.5%45734.41+255.3+0.56%+6.59%-0.11%+4.95%
'26/07/0788.400%+11.5%45479.11-1077.28-2.31%+4.12%+2.31%+7.42%
'26/07/0688.4+0.25+0.28%+11.9%46556.39-224.23-0.48%+3.62%+0.76%+8.23%
'26/07/0388.15+1.05+1.21%+13.2%46780.62+36.46+0.08%+3.7%+1.13%+9.5%
'26/07/0287.1-1.25-1.41%+11.6%46744.16-274.83-0.58%+3.1%-0.83%+8.5%
'26/07/0188.35-0.55-0.62%+10.9%47018.99+893.08+1.94%+5.09%-2.56%+5.82%
'26/06/3088.9+0.65+0.74%+11.7%46125.91+1126.01+2.5%+7.72%-1.76%+4%
'26/06/2988.25-0.3-0.34%+11.3%44999.9+428.14+0.96%+8.76%-1.3%+2.59%
'26/06/2688.55-2.4-2.64%+8.41%44571.76-1683.5-3.64%+4.8%+1%+3.61%
'26/06/2590.95+1.2+1.34%+9.86%46255.26+211.66+0.46%+5.28%+0.88%+4.58%
'26/06/2489.75-1.15-1.27%+8.47%46043.6-1057.05-2.24%+2.92%+0.97%+5.55%
'26/06/2390.9-0.7-0.76%+7.64%47100.65-640.86-1.34%+1.54%+0.58%+6.1%
'26/06/2291.6+0.05+0.05%+7.7%47741.51+1276.31+2.75%+4.33%-2.7%+3.37%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1891.55+1.2+1.33%+9.13%46465.2+587.81+1.28%+5.66%+0.05%+3.47%
'26/06/1790.35+1.25+1.4%+10.7%45877.39+68.2+0.15%+5.82%+1.25%+4.84%
'26/06/1689.1+1.8+2.06%+12.9%45809.19+412.2+0.91%+6.78%+1.15%+6.16%
'26/06/1587.3+1.8+2.11%+15.3%45396.99+1227.95+2.78%+9.75%-0.67%+5.57%
'26/06/1285.500%+15.3%44169.04+1019.58+2.36%+12.3%-2.36%+2.98%
'26/06/1185.5+0.15+0.18%+15.5%43149.46-76.08-0.18%+12.1%+0.36%+3.38%
'26/06/1085.35-0.25-0.29%+15.2%43225.54-1478.9-3.31%+8.44%+3.02%+6.75%
'26/06/0985.6+3.65+4.45%+20.3%44704.44+1201.66+2.76%+11.4%+1.69%+8.89%
'26/06/0881.95-2.2-2.61%+17.2%43502.78-1568.16-3.48%+7.55%+0.87%+9.62%
'26/06/0584.15+0.05+0.06%+17.2%45070.94-606.52-1.33%+6.13%+1.39%+11.1%
'26/06/0484.1-0.1-0.12%+17.1%45677.46-781.7-1.68%+4.34%+1.56%+12.8%
'26/06/0384.2+2.7+3.31%+21%46459.16+901.85+1.98%+6.41%+1.33%+14.6%
'26/06/0281.5+1.65+2.07%+23.5%45557.31+219.4+0.48%+6.92%+1.59%+16.6%
'26/06/0179.85+2.25+2.9%+27.1%45337.91+604.97+1.35%+8.37%+1.55%+18.7%
'26/05/2977.6+0.95+1.24%+28.6%44732.94+1096.5+2.51%+11.1%-1.27%+17.5%
'26/05/2876.65-0.35-0.45%+28.1%43636.44-620.36-1.4%+9.53%+0.95%+18.5%
'26/05/2777+0.85+1.12%+29.5%44256.8+731.43+1.68%+11.4%-0.56%+18.1%
'26/05/2676.15+0.4+0.53%+30.2%43525.37-119.03-0.27%+11.1%+0.8%+19.1%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2575.75+0.4+0.53%+30.9%43644.4+1376.43+3.26%+14.7%-2.73%+16.2%
'26/05/2275.35+0.45+0.6%+31.6%42267.97+899.76+2.18%+17.2%-1.58%+14.5%
'26/05/2174.9+0.25+0.33%+32.1%41368.21+1347.39+3.37%+21.1%-3.04%+11%
'26/05/2074.65+0.25+0.34%+32.5%40020.82-154.74-0.39%+20.7%+0.73%+11.9%
'26/05/1975.15+0.7+0.94%+33.4%40175.56-716.26-1.75%+18.5%+2.69%+14.9%
'26/05/1874.45-0.4-0.53%+32.7%40891.82-280.54-0.68%+17.7%+0.15%+15%
'26/05/1574.85-0.1-0.13%+32.6%41172.36-579.39-1.39%+16.1%+1.26%+16.5%
'26/05/1474.95+0.25+0.33%+33%41751.75+377.25+0.91%+17.2%-0.58%+15.8%
'26/05/1374.7+0.3+0.4%+33.5%41374.5-523.82-1.25%+15.7%+1.65%+17.8%
'26/05/1274.4-1-1.33%+31.8%41898.32+108.26+0.26%+16%-1.59%+15.8%
'26/05/1175.4-0.15-0.2%+31.5%41790.06+186.12+0.45%+16.5%-0.65%+15%
'26/05/0875.55+0.85+1.14%+33%41603.94-329.84-0.79%+15.6%+1.93%+17.4%
'26/05/0774.7+0.95+1.29%+34.7%41933.78+794.93+1.93%+17.8%-0.64%+16.9%
'26/05/0673.75+0.9+1.24%+36.4%41138.85+369.56+0.91%+18.9%+0.33%+17.5%
'26/05/0572.85+0.3+0.41%+36.9%40769.29+64.15+0.16%+19.1%+0.25%+17.9%
'26/05/0472.5500%+36.9%40705.14+1778.51+4.57%+24.5%-4.57%+12.4%
'26/04/3072.55-0.65-0.89%+35.7%38926.63-376.87-0.96%+23.3%+0.07%+12.4%
'26/04/2973.2+0.4+0.55%+36.5%39303.5-218.23-0.55%+22.7%+1.1%+13.8%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2872.8+0.4+0.55%+37.2%39521.73-94.9-0.24%+22.4%+0.79%+14.9%
'26/04/2772.4-0.2-0.28%+36.8%39616.63+684.23+1.76%+24.5%-2.04%+12.3%
'26/04/2472.6+0.2+0.28%+37.2%38932.4+1218.25+3.23%+28.5%-2.95%+8.69%
'26/04/2372.4-0.8-1.09%+35.7%37714.15-164.32-0.43%+28%-0.66%+7.75%
'26/04/2273.2+0.3+0.41%+36.3%37878.47+273.36+0.73%+28.9%-0.32%+7.38%
'26/04/2172.9-0.25-0.34%+35.8%37605.11+646.31+1.75%+31.2%-2.09%+4.66%
'26/04/2073.15+0.4+0.55%+36.6%36958.8+154.46+0.42%+31.7%+0.13%+4.85%
'26/04/1772.75-0.1-0.14%+36.4%36804.34-327.68-0.88%+30.5%+0.74%+5.83%
'26/04/1672.85+0.75+1.04%+37.8%37132.02+409.88+1.12%+32%-0.08%+5.79%
'26/04/1572.1+0.1+0.14%+38%36722.14+426.02+1.17%+33.6%-1.03%+4.43%
'26/04/1472+0.5+0.7%+39%36296.12+838.83+2.37%+36.7%-1.67%+2.24%
'26/04/1371.5-0.2-0.28%+38.6%35457.29+39.46+0.11%+36.9%-0.39%+1.7%
'26/04/1071.7-0.15-0.21%+38.3%35417.83+556.67+1.6%+39.1%-1.81%-0.78%
'26/04/0971.85-0.35-0.48%+37.6%34861.16+99.78+0.29%+39.5%-0.77%-1.85%
'26/04/0872.2+1.15+1.62%+39.8%34761.38+1531.56+4.61%+45.9%-2.99%-6.05%
'26/04/0771.05+0.3+0.42%+40.4%33229.82+657.39+2.02%+48.8%-1.6%-8.4%
'26/04/0270.75+0.15+0.21%+40.7%32572.43-602.39-1.82%+46.1%+2.03%-5.4%
'26/04/0170.6+1.55+2.24%+43.9%33174.82+1451.83+4.58%+52.8%-2.34%-8.93%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3169.05-0.7-1%+42.4%31722.99-795.17-2.45%+49.1%+1.45%-6.64%
'26/03/3069.75-0.75-1.06%+40.9%32518.16-594.43-1.8%+46.4%+0.74%-5.47%
'26/03/2770.5-0.1-0.14%+40.7%33112.59-225.03-0.68%+45.4%+0.54%-4.69%
'26/03/2670.6-0.05-0.07%+40.6%33337.62-101.49-0.3%+45%+0.23%-4.34%
'26/03/2570.65+1.05+1.51%+42.7%33439.11+826.87+2.54%+48.6%-1.03%-5.9%
'26/03/2469.6+0.05+0.07%+42.8%32612.24-110.26-0.34%+48.1%+0.41%-5.3%
'26/03/2369.55-1.3-1.83%+40.2%32722.5-821.38-2.45%+44.5%+0.62%-4.29%
'26/03/2070.8500%+40.2%33543.88-145.8-0.43%+43.9%+0.43%-3.66%
'26/03/1970.85-1.1-1.53%+38.1%33689.68-658.9-1.92%+41.1%+0.39%-3.05%
'26/03/1871.95+0.25+0.35%+38.6%34348.58+512.01+1.51%+43.3%-1.16%-4.7%
'26/03/1771.7+0.25+0.35%+39%33836.57+494.06+1.48%+45.4%-1.13%-6.34%
'26/03/1671.45+0.4+0.56%+39.8%33342.51-57.81-0.17%+45.1%+0.73%-5.3%
'26/03/1371.05-0.3-0.42%+39.2%33400.32-181.54-0.54%+44.4%+0.12%-5.11%
'26/03/1271.35-0.15-0.21%+39%33581.86-532.33-1.56%+42.1%+1.35%-3.15%
'26/03/1171.5+0.6+0.85%+40.1%34114.19+1342.32+4.1%+47.9%-3.25%-7.79%
'26/03/1070.9+0.15+0.21%+40.4%32771.87+661.45+2.06%+51%-1.85%-10.5%
'26/03/0970.75-1.15-1.6%+38.2%32110.42-1489.12-4.43%+44.3%+2.83%-6.1%
'26/03/0671.9+0.25+0.35%+38.7%33599.54-73.4-0.22%+44%+0.57%-5.3%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571.65+0.75+1.06%+40.1%33672.94+844.06+2.57%+47.7%-1.51%-7.53%
'26/03/0470.9-2.5-3.41%+35.4%32828.88-1494.77-4.35%+41.2%+0.94%-5.88%
'26/03/0373.4-0.85-1.14%+33.8%34323.65-771.44-2.2%+38.1%+1.06%-4.32%
'26/03/0275-0.8-1.06%+32.1%35095.09-319.4-0.9%+36.9%-0.16%-4.82%
'26/02/2675.8+0.6+0.8%+33.1%35414.49+1.420%+36.9%+0.8%-3.77%
'26/02/2575.2-0.05-0.07%+33%35413.07+712.25+2.05%+39.7%-2.12%-6.67%
'26/02/2475.25+0.65+0.87%+34.2%34700.82+927.56+2.75%+43.5%-1.88%-9.35%
'26/02/2374.6+1.5+2.05%+36.9%33773.26+167.55+0.5%+44.2%+1.55%-7.31%
'26/02/1173.1+0.6+0.83%+38.1%33605.71+532.74+1.61%+46.6%-0.78%-8.5%
'26/02/1072.500%+38.1%33072.97+668.35+2.06%+49.6%-2.06%-11.5%
'26/02/0972.5+0.65+0.9%+39.3%32404.62+621.7+1.96%+52.5%-1.06%-13.2%
'26/02/0671.85+0.05+0.07%+39.4%31782.92-18.35-0.06%+52.4%+0.13%-13%
'26/02/0571.8+0.05+0.07%+39.5%31801.27-488.54-1.51%+50.1%+1.58%-10.6%
'26/02/0471.75+0.6+0.84%+40.7%32289.81+94.45+0.29%+50.6%+0.55%-9.88%
'26/02/0371.15+0.6+0.85%+41.9%32195.36+571.33+1.81%+53.3%-0.96%-11.4%
'26/02/0270.55-0.7-0.98%+40.5%31624.03-439.72-1.37%+51.2%+0.39%-10.7%
'26/01/3071.25-1.55-2.13%+37.5%32063.75-472.52-1.45%+49%-0.68%-11.5%
'26/01/2972.8-0.65-0.88%+36.3%32536.27-267.55-0.82%+47.8%-0.06%-11.5%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2873.45-0.15-0.2%+36%32803.82+485.9+1.5%+50%-1.7%-14%
'26/01/2773.6+0.75+1.03%+37.4%32317.92+253.4+0.79%+51.2%+0.24%-13.8%
'26/01/2672.85+1.2+1.67%+39.7%32064.52+103.01+0.32%+51.7%+1.35%-12%
'26/01/2371.65-0.5-0.69%+38.7%31961.51+215.43+0.68%+52.7%-1.37%-14%
'26/01/2272.15+0.05+0.07%+38.8%31746.08+499.71+1.6%+55.1%-1.53%-16.3%
'26/01/2172.1-0.35-0.48%+38.2%31246.37-513.62-1.62%+52.6%+1.14%-14.5%
'26/01/2072.45+0.3+0.42%+38.7%31759.99+120.7+0.38%+53.2%+0.04%-14.5%
'26/01/1972.15+1+1.41%+40.7%31639.29+230.59+0.73%+54.3%+0.68%-13.6%
'26/01/1671.15+0.6+0.85%+41.9%31408.7+598.12+1.94%+57.3%-1.09%-15.4%
'26/01/1570.55+0.5+0.71%+42.9%30810.58-131.2-0.42%+56.7%+1.13%-13.8%
'26/01/1470.05+0.15+0.21%+43.2%30941.78+234.56+0.76%+57.9%-0.55%-14.7%
'26/01/1369.9-0.15-0.21%+42.9%30707.22+139.93+0.46%+58.6%-0.67%-15.7%
'26/01/1270.05+0.2+0.29%+43.3%30567.29+278.33+0.92%+60%-0.63%-16.7%
'26/01/0969.85+0.1+0.14%+43.5%30288.96-71.59-0.24%+59.7%+0.38%-16.2%
'26/01/0869.75-0.25-0.36%+43%30360.55-74.92-0.25%+59.3%-0.11%-16.3%
'26/01/0770+0.75+1.08%+44.5%30435.47-140.83-0.46%+58.5%+1.54%-14%
'26/01/0669.25+0.1+0.14%+44.8%30576.3+471.26+1.57%+61%-1.43%-16.3%
'26/01/0569.15+0.1+0.14%+45%30105.04+755.23+2.57%+65.2%-2.43%-20.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.05+0.05+0.07%+45.1%29349.81+386.21+1.33%+67.4%-1.26%-22.3%
'25/12/3169-0.4-0.58%+44.2%28963.6+256.47+0.89%+68.9%-1.47%-24.6%
'25/12/3069.4+0.05+0.07%+44.3%28707.13-103.76-0.36%+68.3%+0.43%-23.9%
'25/12/2969.35-0.15-0.22%+44%28810.89+254.87+0.89%+69.8%-1.11%-25.7%
'25/12/2669.5+0.25+0.36%+44.5%28556.02+184.04+0.65%+70.9%-0.29%-26.3%
'25/12/2469.2500%+44.5%28371.98+61.51+0.22%+71.2%-0.22%-26.7%
'25/12/2369.25-0.3-0.43%+43.9%28310.47+160.83+0.57%+72.2%-1%-28.3%
'25/12/2269.55+0.1+0.14%+44.1%28149.64+453.29+1.64%+75%-1.5%-30.9%
'25/12/1969.45+0.5+0.73%+45.2%27696.35+227.82+0.83%+76.5%-0.1%-31.3%
'25/12/1868.95+0.25+0.36%+45.7%27468.53-56.64-0.21%+76.1%+0.57%-30.4%
'25/12/1768.7+0.75+1.1%+47.3%27525.17-11.49-0.04%+76%+1.14%-28.7%
'25/12/1667.95+0.05+0.07%+47.4%27536.66-330.28-1.19%+74%+1.26%-26.5%
'25/12/1567.9+0.2+0.3%+47.9%27866.94-331.08-1.17%+71.9%+1.47%-24.1%
'25/12/1267.7+0.5+0.74%+49%28198.02+173.27+0.62%+73%+0.12%-24%
'25/12/1167.2-0.1-0.15%+48.7%28024.75-375.98-1.32%+70.7%+1.17%-21.9%
'25/12/1067.300%+48.7%28400.73+218.13+0.77%+72%-0.77%-23.3%
'25/12/0967.3-0.05-0.07%+48.6%28182.6-121.18-0.43%+71.3%+0.36%-22.6%
'25/12/0867.3500%+48.6%28303.78+322.89+1.15%+73.2%-1.15%-24.6%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0567.35+0.15+0.22%+49%27980.89+185.18+0.67%+74.4%-0.45%-25.4%
'25/12/0467.2+0.25+0.37%+49.5%27795.71+2.67+0.01%+74.4%+0.36%-24.9%
'25/12/0366.95-0.2-0.3%+49.1%27793.04+228.77+0.83%+75.9%-1.13%-26.8%
'25/12/0267.15+0.45+0.67%+50.1%27564.27+221.74+0.81%+77.3%-0.14%-27.2%
'25/12/0166.700%+50.1%27342.53-283.95-1.03%+75.5%+1.03%-25.4%
'25/11/2866.7-0.1-0.15%+49.9%27626.48+71.95+0.26%+75.9%-0.41%-26.1%
'25/11/2766.8+0.35+0.53%+50.6%27554.53+144.99+0.53%+76.9%0%-26.2%
'25/11/2666.45+0.3+0.45%+51.3%27409.54+497.37+1.85%+80.1%-1.4%-28.8%
'25/11/2566.15-0.6-0.9%+50%26912.17+407.93+1.54%+82.9%-2.44%-32.9%
'25/11/2466.75+0.65+0.98%+51.4%26504.24+69.3+0.26%+83.4%+0.72%-31.9%
'25/11/2166.1-0.25-0.38%+50.9%26434.94-991.42-3.61%+76.7%+3.23%-25.9%
'25/11/2066.35+0.85+1.3%+52.8%27426.36+846.24+3.18%+82.4%-1.88%-29.6%
'25/11/1965.5-0.05-0.08%+52.7%26580.12-176-0.66%+81.2%+0.58%-28.5%
'25/11/1866.2-0.75-1.12%+50.5%26756.12-691.19-2.52%+76.6%+1.4%-26.1%
'25/11/1766.95-0.2-0.3%+50%27447.31+49.81+0.18%+76.9%-0.48%-26.9%
'25/11/1467.15-0.3-0.44%+49.4%27397.5-506.06-1.81%+73.7%+1.37%-24.4%
'25/11/1367.45-0.3-0.44%+48.7%27903.56-43.53-0.16%+73.5%-0.28%-24.7%
'25/11/1267.75+0.3+0.44%+49.4%27947.09+162.14+0.58%+74.5%-0.14%-25.1%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1167.45+0.2+0.3%+49.8%27784.95-84.56-0.3%+73.9%+0.6%-24.1%
'25/11/1067.2500%+49.8%27869.51+218.1+0.79%+75.3%-0.79%-25.5%
'25/11/0767.25-0.3-0.44%+49.1%27651.41-248.04-0.89%+73.8%+0.45%-24.6%
'25/11/0667.55+0.1+0.15%+49.4%27899.45+182.39+0.66%+74.9%-0.51%-25.5%
'25/11/0567.45-0.05-0.07%+49.3%27717.06-399.5-1.42%+72.4%+1.35%-23.2%
'25/11/0467.5-0.05-0.07%+49.1%28116.56-218.03-0.77%+71.1%+0.7%-21.9%
'25/11/0367.55+0.2+0.3%+49.6%28334.59+101.24+0.36%+71.7%-0.06%-22.1%
'25/10/3167.35-0.4-0.59%+48.7%28233.35-54.18-0.19%+71.4%-0.4%-22.7%
'25/10/3067.75-0.1-0.15%+48.5%28287.53-7.21-0.03%+71.3%-0.12%-22.8%
'25/10/2967.85-0.05-0.07%+48.4%28294.74+345.63+1.24%+73.4%-1.31%-25.1%
'25/10/2867.9-0.6-0.88%+47.1%27949.11-44.52-0.16%+73.2%-0.72%-26.1%
'25/10/2768.5-0.2-0.29%+46.7%27993.63+461.37+1.68%+76.1%-1.97%-29.4%
'25/10/2368.7-0.05-0.07%+46.5%27532.26-116.65-0.42%+75.3%+0.35%-28.8%
'25/10/2268.75+0.25+0.36%+47.1%27648.91-103.5-0.37%+74.7%+0.73%-27.6%
'25/10/2168.5-0.15-0.22%+46.8%27752.41+63.78+0.23%+75.1%-0.45%-28.3%
'25/10/2068.65+0.4+0.59%+47.6%27688.63+386.26+1.41%+77.6%-0.82%-29.9%
'25/10/1768.25+0.1+0.15%+47.8%27302.37-345.5-1.25%+75.3%+1.4%-27.5%
'25/10/1668.15+0.1+0.15%+48.1%27647.87+372.16+1.36%+77.7%-1.21%-29.7%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1568.05+0.15+0.22%+48.4%27275.71+482.56+1.8%+80.9%-1.58%-32.5%
'25/10/1467.9+0.05+0.07%+48.5%26793.15-130.27-0.48%+80.1%+0.55%-31.6%
'25/10/1367.85-0.55-0.8%+47.3%26923.42-378.5-1.39%+77.6%+0.59%-30.3%
'25/10/0968.4+0.1+0.15%+47.5%27301.92+238.24+0.88%+79.1%-0.73%-31.6%
'25/10/0868.3+0.2+0.29%+47.9%27063.68-148.27-0.54%+78.1%+0.83%-30.2%
'25/10/0768.1+0.45+0.67%+48.9%27211.95+450.89+1.68%+81.1%-1.01%-32.2%
'25/10/0367.65-0.5-0.73%+47.8%26761.06+382.67+1.45%+83.8%-2.18%-35.9%