≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7429.9-0.16-0.54%0.87%29.929.9229.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80238.5萬293273股/筆29.7929.92 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105313.8萬264398張/筆29.84+0.18 (+0.61%)

連續漲跌: 連6漲→跌  ( -0.16元 / -0.54%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229.74-0.16-0.54%-0.54%48475.74+122.25+0.25%+0.25%-0.79%-0.79%
'26/10/0129.9+0.18+0.61%+0.07%48353.49+413.36+0.86%+1.12%-0.25%-1.05%
'26/09/3029.72+0.37+1.26%+1.33%47940.13+308.17+0.65%+1.77%+0.61%-0.44%
'26/09/2929.35+0.1+0.34%+1.68%47631.96-392.64-0.82%+0.94%+1.16%+0.74%
'26/09/2429.25+0.2+0.69%+2.38%48024.6-132.69-0.28%+0.66%+0.97%+1.71%
'26/09/2329.05+0.19+0.66%+3.05%48157.29+357.12+0.75%+1.41%-0.09%+1.64%
'26/09/2228.86+0.02+0.07%+3.12%47800.17+81.33+0.17%+1.59%-0.1%+1.53%
'26/09/2128.84-0.08-0.28%+2.84%47718.84+538.09+1.14%+2.74%-1.42%+0.09%
'26/09/1828.92+0.56+1.97%+4.87%47180.75+892.75+1.93%+4.73%+0.04%+0.14%
'26/09/1728.36+0.21+0.75%+5.65%46288+439.1+0.96%+5.73%-0.21%-0.08%
'26/09/1628.15+0.07+0.25%+5.91%45848.9+337.41+0.74%+6.51%-0.49%-0.6%
'26/09/1528.19-0.03-0.11%+5.78%45511.49-351.03-0.77%+5.7%+0.66%+0.08%
'26/09/1428.22+0.02+0.07%+5.85%45862.52-322.33-0.7%+4.96%+0.77%+0.89%
'26/09/1128.2-0.45-1.57%+4.19%46184.85-755.64-1.61%+3.27%+0.04%+0.92%
'26/09/1028.65-0.04-0.14%+4.04%46940.49-242.87-0.51%+2.74%+0.37%+1.3%
'26/09/0928.69+0.11+0.38%+4.44%47183.36+77.58+0.16%+2.91%+0.22%+1.54%
'26/09/0828.58-0.42-1.45%+2.93%47105.78-220.49-0.47%+2.43%-0.98%+0.5%
'26/09/072900%+2.93%47326.27+775.14+1.67%+4.13%-1.67%-1.2%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429+0.6+2.11%+5.11%46551.13+693.47+1.51%+5.71%+0.6%-0.6%
'26/09/0328.4-0.55-1.9%+3.11%45857.66-307.06-0.67%+5.01%-1.23%-1.9%
'26/09/0228.95-0.31-1.06%+2.02%46164.72-784-1.67%+3.25%+0.61%-1.24%
'26/09/0129.26+0.35+1.21%+3.25%46948.72+820.25+1.78%+5.09%-0.57%-1.84%
'26/08/3128.91-0.02-0.07%+3.18%46128.47-202.98-0.44%+4.63%+0.37%-1.45%
'26/08/2828.93-0.18-0.62%+2.54%46331.45+356.23+0.77%+5.44%-1.39%-2.9%
'26/08/2729.11-0.02-0.07%+2.47%45975.22+142.6+0.31%+5.77%-0.38%-3.3%
'26/08/2629.13+0.44+1.53%+4.04%45832.62+663.16+1.47%+7.32%+0.06%-3.28%
'26/08/2528.69-0.04-0.14%+3.9%45169.46+407.14+0.91%+8.3%-1.05%-4.4%
'26/08/2428.73+0.03+0.1%+4.01%44762.32-461.97-1.02%+7.19%+1.12%-3.18%
'26/08/2128.7-0.2-0.69%+3.29%45224.29+290.55+0.65%+7.88%-1.34%-4.6%
'26/08/2028.9+0.06+0.21%+3.5%44933.74+214.39+0.48%+8.4%-0.27%-4.9%
'26/08/1928.84+0.14+0.49%+4.01%44719.35-589.33-1.3%+6.99%+1.79%-2.98%
'26/08/1828.7-0.49-1.68%+2.26%45308.68-548.59-1.2%+5.71%-0.48%-3.45%
'26/08/1729.3-0.1-0.34%+1.9%45857.27+46.26+0.1%+5.82%-0.44%-3.91%
'26/08/1429.4-0.11-0.37%+1.52%45811.01-210.47-0.46%+5.33%+0.09%-3.81%
'26/08/1329.51+0.26+0.89%+2.43%46021.48+503.41+1.11%+6.5%-0.22%-4.07%
'26/08/1229.25+0.06+0.21%+2.64%45518.07+397.35+0.88%+7.44%-0.67%-4.8%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1129.1900%+2.64%45120.72+191.96+0.43%+7.89%-0.43%-5.26%
'26/08/1029.19+0.12+0.41%+3.06%44928.76+702.85+1.59%+9.61%-1.18%-6.55%
'26/08/0729.0700%+3.06%44225.91-170.79-0.38%+9.19%+0.38%-6.13%
'26/08/0629.07+0.17+0.59%+3.67%44396.7-214.9-0.48%+8.66%+1.07%-4.99%
'26/08/0528.9+0.5+1.76%+5.49%44611.6+1250.94+2.88%+11.8%-1.12%-6.3%
'26/08/0428.4+0.22+0.78%+6.32%43360.66-25.75-0.06%+11.7%+0.84%-5.41%
'26/08/0328.18+0.01+0.04%+6.35%43386.41+266.66+0.62%+12.4%-0.58%-6.07%
'26/07/3128.17+1.63+6.14%+12.9%43119.75+3186.45+7.98%+21.4%-1.84%-8.51%
'26/07/3026.54-0.28-1.04%+11.7%39933.3-105.88-0.26%+21.1%-0.78%-9.36%
'26/07/2926.82-0.26-0.96%+10.6%40039.18-1564.18-3.76%+16.5%+2.8%-5.88%
'26/07/2827.08-0.9-3.22%+7.08%41603.36-2030.83-4.65%+11.1%+1.43%-4.02%
'26/07/2727.98-0.2-0.71%+6.32%43634.19-20.65-0.05%+11%-0.66%-4.73%
'26/07/2428.18-0.22-0.77%+5.49%43654.84-1195.97-2.67%+8.08%+1.9%-2.59%
'26/07/2328.4+0.02+0.07%+5.57%44850.81+25.03+0.06%+8.14%+0.01%-2.58%
'26/07/2228.38+0.53+1.9%+7.58%44825.78+592.91+1.34%+9.59%+0.56%-2.02%
'26/07/2127.85+0.75+2.77%+10.6%44232.87+1783.17+4.2%+14.2%-1.43%-3.64%
'26/07/2027.1-0.1-0.37%+10.1%42449.7-221.57-0.52%+13.6%+0.15%-3.46%
'26/07/1727.2-1.07-3.78%+5.98%42671.27-2953.71-6.47%+6.25%+2.69%-0.27%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.27-0.12-0.42%+5.53%45624.98-6.61-0.01%+6.23%-0.41%-0.7%
'26/07/1528.5+0.75+2.7%+8.36%45631.59+893.64+2%+8.35%+0.7%+0.01%
'26/07/1427.75-0.64-2.25%+5.92%44737.95-642.57-1.42%+6.82%-0.83%-0.9%
'26/07/1328.39-0.29-1.01%+4.85%45380.52+25.91+0.06%+6.88%-1.07%-2.04%
'26/07/0928.68+0.04+0.14%+4.99%45354.61-379.8-0.83%+5.99%+0.97%-1%
'26/07/0828.64-0.25-0.87%+4.08%45734.41+255.3+0.56%+6.59%-1.43%-2.5%
'26/07/0728.89-0.8-2.69%+1.28%45479.11-1077.28-2.31%+4.12%-0.38%-2.84%
'26/07/0629.69+0.19+0.64%+1.93%46556.39-224.23-0.48%+3.62%+1.12%-1.69%
'26/07/0329.5+0.15+0.51%+2.45%46780.62+36.46+0.08%+3.7%+0.43%-1.25%
'26/07/0229.35+0.35+1.21%+3.69%46744.16-274.83-0.58%+3.1%+1.79%+0.59%
'26/07/0129+0.1+0.35%+4.05%47018.99+893.08+1.94%+5.09%-1.59%-1.05%
'26/06/3028.9-0.04-0.14%+3.9%46125.91+1126.01+2.5%+7.72%-2.64%-3.82%
'26/06/2928.94+0.59+2.08%+6.07%44999.9+428.14+0.96%+8.76%+1.12%-2.69%
'26/06/2628.35-0.89-3.04%+2.84%44571.76-1683.5-3.64%+4.8%+0.6%-1.96%
'26/06/2529.24+0.46+1.6%+4.48%46255.26+211.66+0.46%+5.28%+1.14%-0.8%
'26/06/2428.78+0.08+0.28%+4.77%46043.6-1057.05-2.24%+2.92%+2.52%+1.85%
'26/06/2328.7-0.58-1.98%+2.7%47100.65-640.86-1.34%+1.54%-0.64%+1.16%
'26/06/2229.28+0.31+1.07%+3.8%47741.51+1276.31+2.75%+4.33%-1.68%-0.53%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828.97+0.12+0.42%+4.23%46465.2+587.81+1.28%+5.66%-0.86%-1.43%
'26/06/1728.85+0.13+0.45%+4.7%45877.39+68.2+0.15%+5.82%+0.3%-1.12%
'26/06/1628.72-0.69-2.35%+2.24%45809.19+412.2+0.91%+6.78%-3.26%-4.54%
'26/06/1529.52+0.29+0.99%+3.25%45396.99+1227.95+2.78%+9.75%-1.79%-6.5%
'26/06/1229.23+1.03+3.65%+7.02%44169.04+1019.58+2.36%+12.3%+1.29%-5.32%
'26/06/1128.2-0.29-1.02%+5.93%43149.46-76.08-0.18%+12.1%-0.84%-6.21%
'26/06/1028.49-0.25-0.87%+5.01%43225.54-1478.9-3.31%+8.44%+2.44%-3.43%
'26/06/0928.74+0.68+2.42%+7.56%44704.44+1201.66+2.76%+11.4%-0.34%-3.88%
'26/06/0828.06-1.35-4.59%+2.62%43502.78-1568.16-3.48%+7.55%-1.11%-4.94%
'26/06/0529.41-0.34-1.14%+1.45%45070.94-606.52-1.33%+6.13%+0.19%-4.68%
'26/06/0429.75+0.25+0.85%+2.31%45677.46-781.7-1.68%+4.34%+2.53%-2.04%
'26/06/0329.5+0.2+0.68%+3%46459.16+901.85+1.98%+6.41%-1.3%-3.4%
'26/06/0229.3+0.52+1.81%+4.86%45557.31+219.4+0.48%+6.92%+1.33%-2.06%
'26/06/0128.78+0.7+2.49%+7.48%45337.91+604.97+1.35%+8.37%+1.14%-0.89%
'26/05/2928.08+0.61+2.22%+9.87%44732.94+1096.5+2.51%+11.1%-0.29%-1.22%
'26/05/2827.47-0.5-1.79%+7.9%43636.44-620.36-1.4%+9.53%-0.39%-1.63%
'26/05/2727.97+0.02+0.07%+7.98%44256.8+731.43+1.68%+11.4%-1.61%-3.39%
'26/05/2627.95+0.06+0.22%+8.21%43525.37-119.03-0.27%+11.1%+0.49%-2.86%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.89+0.55+2.01%+10.4%43644.4+1376.43+3.26%+14.7%-1.25%-4.3%
'26/05/2227.34+0.4+1.48%+12%42267.97+899.76+2.18%+17.2%-0.7%-5.15%
'26/05/2126.94+0.77+2.94%+15.3%41368.21+1347.39+3.37%+21.1%-0.43%-5.8%
'26/05/2026.17+0.07+0.27%+15.6%40020.82-154.74-0.39%+20.7%+0.66%-5.03%
'26/05/1926.1+0.02+0.08%+15.7%40175.56-716.26-1.75%+18.5%+1.83%-2.83%
'26/05/1826.19+0.05+0.19%+15.9%40891.82-280.54-0.68%+17.7%+0.87%-1.86%
'26/05/1526.14-0.71-2.64%+12.8%41172.36-579.39-1.39%+16.1%-1.25%-3.29%
'26/05/1426.85+0.21+0.79%+13.7%41751.75+377.25+0.91%+17.2%-0.12%-3.46%
'26/05/1326.64-0.16-0.6%+13%41374.5-523.82-1.25%+15.7%+0.65%-2.68%
'26/05/1226.8-0.17-0.63%+12.3%41898.32+108.26+0.26%+16%-0.89%-3.69%
'26/05/1126.97+0.04+0.15%+12.5%41790.06+186.12+0.45%+16.5%-0.3%-4.04%
'26/05/0826.93+0.65+2.47%+15.3%41603.94-329.84-0.79%+15.6%+3.26%-0.34%
'26/05/0726.28+0.39+1.51%+17%41933.78+794.93+1.93%+17.8%-0.42%-0.84%
'26/05/0625.89+0.37+1.45%+18.7%41138.85+369.56+0.91%+18.9%+0.54%-0.21%
'26/05/0525.52+0.09+0.35%+19.1%40769.29+64.15+0.16%+19.1%+0.19%+0.02%
'26/05/0425.43+0.1+0.39%+19.6%40705.14+1778.51+4.57%+24.5%-4.18%-4.95%
'26/04/3025.33+0.12+0.48%+20.2%38926.63-376.87-0.96%+23.3%+1.44%-3.19%
'26/04/2925.21+0.21+0.84%+21.2%39303.5-218.23-0.55%+22.7%+1.39%-1.5%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2825-0.01-0.04%+21.1%39521.73-94.9-0.24%+22.4%+0.2%-1.25%
'26/04/2725.01-0.77-2.99%+17.5%39616.63+684.23+1.76%+24.5%-4.75%-7.02%
'26/04/2425.78+0.31+1.22%+18.9%38932.4+1218.25+3.23%+28.5%-2.01%-9.61%
'26/04/2325.47-0.43-1.66%+16.9%37714.15-164.32-0.43%+28%-1.23%-11%
'26/04/2225.9+0.51+2.01%+19.3%37878.47+273.36+0.73%+28.9%+1.28%-9.61%
'26/04/2125.39+0.22+0.87%+20.3%37605.11+646.31+1.75%+31.2%-0.88%-10.8%
'26/04/2025.17+0.5+2.03%+22.8%36958.8+154.46+0.42%+31.7%+1.61%-8.93%
'26/04/1724.78+0.66+2.74%+26%36804.34-327.68-0.88%+30.5%+3.62%-4.51%
'26/04/1624.12+0.27+1.13%+27.5%37132.02+409.88+1.12%+32%+0.01%-4.54%
'26/04/1523.85+0.03+0.13%+27.6%36722.14+426.02+1.17%+33.6%-1.04%-5.93%
'26/04/1423.82+0.11+0.46%+28.2%36296.12+838.83+2.37%+36.7%-1.91%-8.5%
'26/04/1323.71+0.08+0.34%+28.7%35457.29+39.46+0.11%+36.9%+0.23%-8.22%
'26/04/1023.63+0.44+1.9%+31.1%35417.83+556.67+1.6%+39.1%+0.3%-7.96%
'26/04/0923.19+0.23+1%+32.4%34861.16+99.78+0.29%+39.5%+0.71%-7.05%
'26/04/0822.96+0.56+2.5%+35.7%34761.38+1531.56+4.61%+45.9%-2.11%-10.2%
'26/04/0722.4+0.2+0.9%+36.9%33229.82+657.39+2.02%+48.8%-1.12%-11.9%
'26/04/0222.2-0.16-0.72%+36%32572.43-602.39-1.82%+46.1%+1.1%-10.2%
'26/04/0122.36+0.45+2.05%+38.7%33174.82+1451.83+4.58%+52.8%-2.53%-14.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121.91-0.71-3.14%+34.4%31722.99-795.17-2.45%+49.1%-0.69%-14.7%
'26/03/3022.62-0.39-1.69%+32.1%32518.16-594.43-1.8%+46.4%+0.11%-14.3%
'26/03/2723.01-0.1-0.43%+31.5%33112.59-225.03-0.68%+45.4%+0.25%-13.9%
'26/03/2623.11-0.33-1.41%+29.7%33337.62-101.49-0.3%+45%-1.11%-15.3%
'26/03/2523.44+0.56+2.45%+32.9%33439.11+826.87+2.54%+48.6%-0.09%-15.8%
'26/03/2422.88+0.2+0.88%+34%32612.24-110.26-0.34%+48.1%+1.22%-14.1%
'26/03/2322.68-0.37-1.61%+31.9%32722.5-821.38-2.45%+44.5%+0.84%-12.6%
'26/03/2023.05+0.3+1.32%+33.6%33543.88-145.8-0.43%+43.9%+1.75%-10.3%
'26/03/1922.75-0.23-1%+32.3%33689.68-658.9-1.92%+41.1%+0.92%-8.84%
'26/03/1822.98+0.24+1.06%+33.7%34348.58+512.01+1.51%+43.3%-0.45%-9.58%
'26/03/1722.74+0.03+0.13%+33.9%33836.57+494.06+1.48%+45.4%-1.35%-11.5%
'26/03/1622.8200%+33.7%33342.51-57.81-0.17%+45.1%+0.17%-11.4%
'26/03/1322.82-0.18-0.78%+32.7%33400.32-181.54-0.54%+44.4%-0.24%-11.7%
'26/03/1223+0.01+0.04%+32.7%33581.86-532.33-1.56%+42.1%+1.6%-9.39%
'26/03/1122.99+0.39+1.73%+35%34114.19+1342.32+4.1%+47.9%-2.37%-12.9%
'26/03/1022.6+0.18+0.8%+36.1%32771.87+661.45+2.06%+51%-1.26%-14.9%
'26/03/0922.42-0.68-2.94%+32.1%32110.42-1489.12-4.43%+44.3%+1.49%-12.2%
'26/03/0623.1+0.02+0.09%+32.2%33599.54-73.4-0.22%+44%+0.31%-11.8%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.08+0.82+3.68%+37.1%33672.94+844.06+2.57%+47.7%+1.11%-10.6%
'26/03/0422.26-0.78-3.39%+32.4%32828.88-1494.77-4.35%+41.2%+0.96%-8.81%
'26/03/0323.04-0.52-2.21%+29.5%34323.65-771.44-2.2%+38.1%-0.01%-8.63%
'26/03/0223.56-0.37-1.55%+27.5%35095.09-319.4-0.9%+36.9%-0.65%-9.38%
'26/02/2623.93+0.55+2.35%+30.5%35414.49+1.420%+36.9%+2.35%-6.39%
'26/02/2523.38+0.23+0.99%+31.8%35413.07+712.25+2.05%+39.7%-1.06%-7.9%
'26/02/2423.26+0.15+0.65%+32.5%34700.82+927.56+2.75%+43.5%-2.1%-11%
'26/02/2323.11+0.46+2.03%+35.2%33773.26+167.55+0.5%+44.2%+1.53%-9.06%
'26/02/1122.65+0.02+0.09%+35.3%33605.71+532.74+1.61%+46.6%-1.52%-11.3%
'26/02/1022.63-0.03-0.13%+35.1%33072.97+668.35+2.06%+49.6%-2.19%-14.5%
'26/02/0922.66+0.17+0.76%+36.1%32404.62+621.7+1.96%+52.5%-1.2%-16.4%
'26/02/0622.49-0.23-1.01%+34.8%31782.92-18.35-0.06%+52.4%-0.95%-17.7%
'26/02/0522.72-0.17-0.74%+33.8%31801.27-488.54-1.51%+50.1%+0.77%-16.4%
'26/02/0422.89-0.02-0.09%+33.7%32289.81+94.45+0.29%+50.6%-0.38%-16.9%
'26/02/0322.91+0.21+0.93%+34.9%32195.36+571.33+1.81%+53.3%-0.88%-18.4%
'26/02/0222.7-0.26-1.13%+33.4%31624.03-439.72-1.37%+51.2%+0.24%-17.8%
'26/01/3022.96-0.46-1.96%+30.7%32063.75-472.52-1.45%+49%-0.51%-18.2%
'26/01/2923.42+0.06+0.26%+31.1%32536.27-267.55-0.82%+47.8%+1.08%-16.7%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2823.36+0.18+0.78%+32.1%32803.82+485.9+1.5%+50%-0.72%-17.9%
'26/01/2723.18-0.02-0.09%+32%32317.92+253.4+0.79%+51.2%-0.88%-19.2%
'26/01/2623.2-0.18-0.77%+31%32064.52+103.01+0.32%+51.7%-1.09%-20.7%
'26/01/2323.38+0.03+0.13%+31.1%31961.51+215.43+0.68%+52.7%-0.55%-21.6%
'26/01/2223.35+0.07+0.3%+31.5%31746.08+499.71+1.6%+55.1%-1.3%-23.6%
'26/01/2123.28-0.44-1.85%+29.1%31246.37-513.62-1.62%+52.6%-0.23%-23.5%
'26/01/2023.7200%+29.1%31759.99+120.7+0.38%+53.2%-0.38%-24.1%
'26/01/1923.83-0.27-1.12%+27.5%31639.29+230.59+0.73%+54.3%-1.85%-26.8%
'26/01/1624.1-0.25-1.03%+26.2%31408.7+598.12+1.94%+57.3%-2.97%-31.1%
'26/01/1524.35+0.03+0.12%+26.4%30810.58-131.2-0.42%+56.7%+0.54%-30.3%
'26/01/1424.32+0.51+2.14%+29.1%30941.78+234.56+0.76%+57.9%+1.38%-28.8%
'26/01/1323.81+0.32+1.36%+30.8%30707.22+139.93+0.46%+58.6%+0.9%-27.8%
'26/01/1223.49+0.03+0.13%+31%30567.29+278.33+0.92%+60%-0.79%-29.1%
'26/01/0923.46-0.09-0.38%+30.5%30288.96-71.59-0.24%+59.7%-0.14%-29.2%
'26/01/0823.55-0.08-0.34%+30%30360.55-74.92-0.25%+59.3%-0.09%-29.2%
'26/01/0723.63+0.2+0.85%+31.2%30435.47-140.83-0.46%+58.5%+1.31%-27.4%
'26/01/0623.43+0.32+1.38%+33%30576.3+471.26+1.57%+61%-0.19%-28%
'26/01/0523.11+0.02+0.09%+33.1%30105.04+755.23+2.57%+65.2%-2.48%-32.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0223.09-0.06-0.26%+32.7%29349.81+386.21+1.33%+67.4%-1.59%-34.6%
'25/12/3123.15+0.04+0.17%+33%28963.6+256.47+0.89%+68.9%-0.72%-35.9%
'25/12/3023.11-0.05-0.22%+32.7%28707.13-103.76-0.36%+68.3%+0.14%-35.6%
'25/12/2923.16-0.14-0.6%+31.9%28810.89+254.87+0.89%+69.8%-1.49%-37.9%
'25/12/2623.3+0.1+0.43%+32.5%28556.02+184.04+0.65%+70.9%-0.22%-38.4%
'25/12/2423.2-0.07-0.3%+32.1%28371.98+61.51+0.22%+71.2%-0.52%-39.2%
'25/12/2323.27-0.01-0.04%+32%28310.47+160.83+0.57%+72.2%-0.61%-40.2%
'25/12/2223.28-0.19-0.81%+30.9%28149.64+453.29+1.64%+75%-2.45%-44.1%
'25/12/1923.47+0.35+1.51%+32.9%27696.35+227.82+0.83%+76.5%+0.68%-43.6%
'25/12/1823.12-0.02-0.09%+32.8%27468.53-56.64-0.21%+76.1%+0.12%-43.3%
'25/12/1723.14+0.1+0.43%+33.4%27525.17-11.49-0.04%+76%+0.47%-42.7%
'25/12/1623.04-0.09-0.39%+32.9%27536.66-330.28-1.19%+74%+0.8%-41.1%
'25/12/1523.24-0.02-0.09%+32.6%27866.94-331.08-1.17%+71.9%+1.08%-39.3%
'25/12/1223.26+0.55+2.42%+35.8%28198.02+173.27+0.62%+73%+1.8%-37.2%
'25/12/1122.71+0.11+0.49%+36.5%28024.75-375.98-1.32%+70.7%+1.81%-34.2%
'25/12/1022.6+0.34+1.53%+38.5%28400.73+218.13+0.77%+72%+0.76%-33.5%
'25/12/0922.26+0.01+0.04%+38.6%28182.6-121.18-0.43%+71.3%+0.47%-32.7%
'25/12/0822.25+0.1+0.45%+39.2%28303.78+322.89+1.15%+73.2%-0.7%-34%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.15+0.01+0.05%+39.3%27980.89+185.18+0.67%+74.4%-0.62%-35.1%
'25/12/0422.1400%+39.3%27795.71+2.67+0.01%+74.4%-0.01%-35.1%
'25/12/0322.14+0.2+0.91%+40.6%27793.04+228.77+0.83%+75.9%+0.08%-35.3%
'25/12/0221.94-0.09-0.41%+40%27564.27+221.74+0.81%+77.3%-1.22%-37.3%
'25/12/0122.03-0.27-1.21%+38.3%27342.53-283.95-1.03%+75.5%-0.18%-37.2%
'25/11/2822.3+0.17+0.77%+39.4%27626.48+71.95+0.26%+75.9%+0.51%-36.6%
'25/11/2722.13+0.06+0.27%+39.7%27554.53+144.99+0.53%+76.9%-0.26%-37.1%
'25/11/2622.07+0.3+1.38%+41.7%27409.54+497.37+1.85%+80.1%-0.47%-38.5%
'25/11/2521.77+0.17+0.79%+42.8%26912.17+407.93+1.54%+82.9%-0.75%-40.1%
'25/11/2421.6+0.09+0.42%+43.4%26504.24+69.3+0.26%+83.4%+0.16%-40%
'25/11/2121.51-0.43-1.96%+40.6%26434.94-991.42-3.61%+76.7%+1.65%-36.2%
'25/11/2021.94+0.18+0.83%+41.7%27426.36+846.24+3.18%+82.4%-2.35%-40.6%
'25/11/1921.76+0.18+0.83%+42.9%26580.12-176-0.66%+81.2%+1.49%-38.3%
'25/11/1821.58-0.52-2.35%+39.5%26756.12-691.19-2.52%+76.6%+0.17%-37.1%
'25/11/1722.21-0.03-0.13%+39.2%27447.31+49.81+0.18%+76.9%-0.31%-37.8%
'25/11/1422.24-0.25-1.11%+37.6%27397.5-506.06-1.81%+73.7%+0.7%-36.1%
'25/11/1322.49+0.31+1.4%+39.5%27903.56-43.53-0.16%+73.5%+1.56%-33.9%
'25/11/1222.18+0.13+0.59%+40.4%27947.09+162.14+0.58%+74.5%+0.01%-34.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.05-0.42-1.87%+37.7%27784.95-84.56-0.3%+73.9%-1.57%-36.2%
'25/11/1022.47-0.49-2.13%+34.8%27869.51+218.1+0.79%+75.3%-2.92%-40.5%
'25/11/0722.96-0.25-1.08%+33.3%27651.41-248.04-0.89%+73.8%-0.19%-40.4%
'25/11/0623.21+0.18+0.78%+34.4%27899.45+182.39+0.66%+74.9%+0.12%-40.5%
'25/11/0523.03-0.08-0.35%+33.9%27717.06-399.5-1.42%+72.4%+1.07%-38.5%
'25/11/0423.11-0.24-1.03%+32.5%28116.56-218.03-0.77%+71.1%-0.26%-38.5%
'25/11/0323.35-0.14-0.6%+31.8%28334.59+101.24+0.36%+71.7%-0.96%-39.9%
'25/10/3123.49+0.09+0.38%+32.3%28233.35-54.18-0.19%+71.4%+0.57%-39.1%
'25/10/3023.4-0.08-0.34%+31.8%28287.53-7.21-0.03%+71.3%-0.31%-39.5%
'25/10/2923.48+0.2+0.86%+32.9%28294.74+345.63+1.24%+73.4%-0.38%-40.5%
'25/10/2823.2800%+32.9%27949.11-44.52-0.16%+73.2%+0.16%-40.2%
'25/10/2723.28-0.2-0.85%+31.8%27993.63+461.37+1.68%+76.1%-2.53%-44.3%
'25/10/2323.48-0.25-1.05%+30.4%27532.26-116.65-0.42%+75.3%-0.63%-44.9%
'25/10/2223.73+0.02+0.08%+30.5%27648.91-103.5-0.37%+74.7%+0.45%-44.1%
'25/10/2123.71+0.1+0.42%+31.1%27752.41+63.78+0.23%+75.1%+0.19%-44%
'25/10/2023.61-0.09-0.38%+30.6%27688.63+386.26+1.41%+77.6%-1.79%-47%
'25/10/1723.81-0.32-1.33%+28.7%27302.37-345.5-1.25%+75.3%-0.08%-46.6%
'25/10/1624.13+0.12+0.5%+29.4%27647.87+372.16+1.36%+77.7%-0.86%-48.4%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.01+0.48+2.04%+32%27275.71+482.56+1.8%+80.9%+0.24%-48.9%
'25/10/1423.53-0.4-1.67%+29.8%26793.15-130.27-0.48%+80.1%-1.19%-50.3%
'25/10/1323.93-0.31-1.28%+28.1%26923.42-378.5-1.39%+77.6%+0.11%-49.4%
'25/10/0924.24+0.01+0.04%+28.2%27301.92+238.24+0.88%+79.1%-0.84%-50.9%
'25/10/0824.23+0.07+0.29%+28.6%27063.68-148.27-0.54%+78.1%+0.83%-49.6%
'25/10/0724.16+0.22+0.92%+29.7%27211.95+450.89+1.68%+81.1%-0.76%-51.4%
'25/10/0323.94-0.27-1.12%+28.3%26761.06+382.67+1.45%+83.8%-2.57%-55.5%