≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / K線比較(日)

00728 第一金工業30

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.2+0.2+0.28%1.07%69.970.469.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
69486萬332209股/筆70.0270.71 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102719萬334306張/筆70.45+0.3 (+0.43%)

連續漲跌: 連2漲  ( +0.5元 / +0.72%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0170.4+0.2+0.28%+0.28%48353.49+413.36+0.86%+0.86%-0.58%-0.58%
'26/09/3070.2+0.3+0.43%+0.72%47940.13+308.17+0.65%+1.51%-0.22%-0.8%
'26/09/2969.9-0.45-0.64%+0.07%47631.96-392.64-0.82%+0.68%+0.18%-0.61%
'26/09/2470.35-0.15-0.21%-0.14%48024.6-132.69-0.28%+0.41%+0.07%-0.55%
'26/09/2370.5-0.3-0.42%-0.56%48157.29+357.12+0.75%+1.16%-1.17%-1.72%
'26/09/2270.8+0.5+0.71%+0.14%47800.17+81.33+0.17%+1.33%+0.54%-1.19%
'26/09/2170.3+0.65+0.93%+1.08%47718.84+538.09+1.14%+2.49%-0.21%-1.41%
'26/09/1869.65+1.9+2.8%+3.91%47180.75+892.75+1.93%+4.46%+0.87%-0.55%
'26/09/1768.5+1+1.48%+5.41%46288+439.1+0.96%+5.46%+0.52%-0.06%
'26/09/1667.5+0.7+1.05%+6.51%45848.9+337.41+0.74%+6.24%+0.31%+0.27%
'26/09/1566.8-1.05-1.55%+4.86%45511.49-351.03-0.77%+5.43%-0.78%-0.57%
'26/09/1467.85-0.8-1.17%+3.64%45862.52-322.33-0.7%+4.7%-0.47%-1.05%
'26/09/1168.65-0.7-1.01%+2.6%46184.85-755.64-1.61%+3.01%+0.6%-0.41%
'26/09/1069.35-0.75-1.07%+1.5%46940.49-242.87-0.51%+2.48%-0.56%-0.98%
'26/09/0970.1+0.85+1.23%+2.74%47183.36+77.58+0.16%+2.65%+1.07%+0.09%
'26/09/0869.25-1.55-2.19%+0.49%47105.78-220.49-0.47%+2.17%-1.72%-1.68%
'26/09/0770.8+1.15+1.65%+2.15%47326.27+775.14+1.67%+3.87%-0.02%-1.72%
'26/09/0469.65+1.6+2.35%+4.56%46551.13+693.47+1.51%+5.44%+0.84%-0.89%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0368.05-1.15-1.66%+2.82%45857.66-307.06-0.67%+4.74%-0.99%-1.92%
'26/09/0269.2-1.3-1.84%+0.92%46164.72-784-1.67%+2.99%-0.17%-2.07%
'26/09/0170.5+1.4+2.03%+2.97%46948.72+820.25+1.78%+4.82%+0.25%-1.86%
'26/08/3169.1-0.1-0.14%+2.82%46128.47-202.98-0.44%+4.36%+0.3%-1.55%
'26/08/2869.2+0.95+1.39%+4.25%46331.45+356.23+0.77%+5.17%+0.62%-0.92%
'26/08/2768.2500%+4.25%45975.22+142.6+0.31%+5.5%-0.31%-1.25%
'26/08/2668.25+1.05+1.56%+5.88%45832.62+663.16+1.47%+7.05%+0.09%-1.17%
'26/08/2567.2+0.2+0.3%+6.19%45169.46+407.14+0.91%+8.02%-0.61%-1.83%
'26/08/2467+0.55+0.83%+7.07%44762.32-461.97-1.02%+6.92%+1.85%+0.15%
'26/08/2166.45-0.15-0.23%+6.83%45224.29+290.55+0.65%+7.61%-0.88%-0.78%
'26/08/2066.6+0.3+0.45%+7.32%44933.74+214.39+0.48%+8.13%-0.03%-0.81%
'26/08/1966.3-0.6-0.9%+6.35%44719.35-589.33-1.3%+6.72%+0.4%-0.37%
'26/08/1866.9-0.7-1.04%+5.25%45308.68-548.59-1.2%+5.44%+0.16%-0.19%
'26/08/1767.6+1.55+2.35%+7.72%45857.27+46.26+0.1%+5.55%+2.25%+2.17%
'26/08/1466.05-0.15-0.23%+7.48%45811.01-210.47-0.46%+5.07%+0.23%+2.41%
'26/08/1366.2+0.3+0.46%+7.97%46021.48+503.41+1.11%+6.23%-0.65%+1.74%
'26/08/1265.9+1.25+1.93%+10.1%45518.07+397.35+0.88%+7.16%+1.05%+2.89%
'26/08/1164.65-0.15-0.23%+9.8%45120.72+191.96+0.43%+7.62%-0.66%+2.18%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1064.8+1.15+1.81%+11.8%44928.76+702.85+1.59%+9.33%+0.22%+2.45%
'26/08/0763.65+0.4+0.63%+12.5%44225.91-170.79-0.38%+8.91%+1.01%+3.58%
'26/08/0663.25+0.15+0.24%+12.8%44396.7-214.9-0.48%+8.39%+0.72%+4.37%
'26/08/0563.1+2+3.27%+16.4%44611.6+1250.94+2.88%+11.5%+0.39%+4.93%
'26/08/0461.1+1.1+1.83%+18.6%43360.66-25.75-0.06%+11.4%+1.89%+7.13%
'26/08/0360-1.75-2.83%+15.2%43386.41+266.66+0.62%+12.1%-3.45%+3.08%
'26/07/3161.75+5.05+8.91%+25.5%43119.75+3186.45+7.98%+21.1%+0.93%+4.4%
'26/07/3056.7+1.3+2.35%+28.4%39933.3-105.88-0.26%+20.8%+2.61%+7.66%
'26/07/2955.4-2.4-4.15%+23.1%40039.18-1564.18-3.76%+16.2%-0.39%+6.87%
'26/07/2857.8-3.2-5.25%+16.6%41603.36-2030.83-4.65%+10.8%-0.6%+5.82%
'26/07/2761+0.2+0.33%+17%43634.19-20.65-0.05%+10.8%+0.38%+6.26%
'26/07/2460.8-2.05-3.26%+13.2%43654.84-1195.97-2.67%+7.81%-0.59%+5.4%
'26/07/2362.85+0.55+0.88%+14.2%44850.81+25.03+0.06%+7.87%+0.82%+6.34%
'26/07/2262.3+1+1.63%+16.1%44825.78+592.91+1.34%+9.32%+0.29%+6.75%
'26/07/2161.3+1.9+3.2%+19.8%44232.87+1783.17+4.2%+13.9%-1%+5.87%
'26/07/2059.4-0.25-0.42%+19.3%42449.7-221.57-0.52%+13.3%+0.1%+5.96%
'26/07/1759.65-4.75-7.38%+10.5%42671.27-2953.71-6.47%+5.98%-0.91%+4.5%
'26/07/1664.4+0.1+0.16%+10.7%45624.98-6.61-0.01%+5.96%+0.17%+4.69%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1564.3+3.05+4.98%+16.2%45631.59+893.64+2%+8.08%+2.98%+8.08%
'26/07/1461.25-1.85-2.93%+12.8%44737.95-642.57-1.42%+6.55%-1.51%+6.21%
'26/07/1363.1+0.1+0.16%+12.9%45380.52+25.91+0.06%+6.61%+0.1%+6.32%
'26/07/0963-0.85-1.33%+11.4%45354.61-379.8-0.83%+5.73%-0.5%+5.71%
'26/07/0863.85+0.45+0.71%+12.2%45734.41+255.3+0.56%+6.32%+0.15%+5.9%
'26/07/0763.4-2.5-3.79%+7.97%45479.11-1077.28-2.31%+3.86%-1.48%+4.11%
'26/07/0665.9-0.4-0.6%+7.32%46556.39-224.23-0.48%+3.36%-0.12%+3.95%
'26/07/0366.3+0.55+0.84%+8.21%46780.62+36.46+0.08%+3.44%+0.76%+4.77%
'26/07/0265.75-0.3-0.45%+7.72%46744.16-274.83-0.58%+2.84%+0.13%+4.88%
'26/07/0166.05+1.25+1.93%+9.8%47018.99+893.08+1.94%+4.83%-0.01%+4.97%
'26/06/3064.8+1.65+2.61%+12.7%46125.91+1126.01+2.5%+7.45%+0.11%+5.22%
'26/06/2963.15+0.5+0.8%+13.6%44999.9+428.14+0.96%+8.48%-0.16%+5.08%
'26/06/2662.65-3.9-5.86%+6.91%44571.76-1683.5-3.64%+4.54%-2.22%+2.38%
'26/06/2566.55+0.05+0.08%+6.99%46255.26+211.66+0.46%+5.02%-0.38%+1.98%
'26/06/2466.5-0.55-0.82%+6.11%46043.6-1057.05-2.24%+2.66%+1.42%+3.45%
'26/06/2367.05-0.1-0.15%+5.96%47100.65-640.86-1.34%+1.28%+1.19%+4.67%
'26/06/2267.15+2.85+4.43%+10.7%47741.51+1276.31+2.75%+4.06%+1.68%+6.59%
'26/06/1864.3+1.3+2.06%+12.9%46465.2+587.81+1.28%+5.4%+0.78%+7.54%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1763.6500%+12.8%45877.39+68.2+0.15%+5.55%-0.15%+7.25%
'26/06/1663.65+0.05+0.08%+12.9%45809.19+412.2+0.91%+6.51%-0.83%+6.38%
'26/06/1563.6+1.95+3.16%+16.5%45396.99+1227.95+2.78%+9.47%+0.38%+6.99%
'26/06/1261.65+1.95+3.27%+20.3%44169.04+1019.58+2.36%+12.1%+0.91%+8.21%
'26/06/1159.7+0.5+0.84%+21.3%43149.46-76.08-0.18%+11.9%+1.02%+9.42%
'26/06/1059.2-2.55-4.13%+16.3%43225.54-1478.9-3.31%+8.16%-0.82%+8.11%
'26/06/0961.75+1.5+2.49%+19.2%44704.44+1201.66+2.76%+11.2%-0.27%+8.02%
'26/06/0860.25-2.15-3.45%+15.1%43502.78-1568.16-3.48%+7.28%+0.03%+7.78%
'26/06/0562.4-0.8-1.27%+13.6%45070.94-606.52-1.33%+5.86%+0.06%+7.75%
'26/06/0463.2-0.75-1.17%+12.3%45677.46-781.7-1.68%+4.08%+0.51%+8.2%
'26/06/0363.95+0.4+0.63%+13%46459.16+901.85+1.98%+6.14%-1.35%+6.84%
'26/06/0263.55-0.85-1.32%+11.5%45557.31+219.4+0.48%+6.65%-1.8%+4.84%
'26/06/0164.4+1.35+2.14%+13.9%45337.91+604.97+1.35%+8.09%+0.79%+5.78%
'26/05/2963.05+1.35+2.19%+16.4%44732.94+1096.5+2.51%+10.8%-0.32%+5.56%
'26/05/2861.7-1.75-2.76%+13.2%43636.44-620.36-1.4%+9.26%-1.36%+3.9%
'26/05/2763.45+1.75+2.84%+16.4%44256.8+731.43+1.68%+11.1%+1.16%+5.28%
'26/05/2661.7+0.5+0.82%+17.3%43525.37-119.03-0.27%+10.8%+1.09%+6.53%
'26/05/2561.2+2.15+3.64%+21.6%43644.4+1376.43+3.26%+14.4%+0.38%+7.19%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2259.05+0.6+1.03%+22.8%42267.97+899.76+2.18%+16.9%-1.15%+5.95%
'26/05/2158.45+2.55+4.56%+28.4%41368.21+1347.39+3.37%+20.8%+1.19%+7.62%
'26/05/2055.9-0.65-1.15%+27%40020.82-154.74-0.39%+20.4%-0.76%+6.61%
'26/05/1956.55-1.15-1.99%+24.4%40175.56-716.26-1.75%+18.2%-0.24%+6.19%
'26/05/1857.7-0.35-0.6%+23.7%40891.82-280.54-0.68%+17.4%+0.08%+6.24%
'26/05/1558.05-0.4-0.68%+22.8%41172.36-579.39-1.39%+15.8%+0.71%+7.03%
'26/05/1458.45+0.55+0.95%+24%41751.75+377.25+0.91%+16.9%+0.04%+7.14%
'26/05/1357.9-1.8-3.02%+20.3%41374.5-523.82-1.25%+15.4%-1.77%+4.86%
'26/05/1259.7+1.45+2.49%+23.3%41898.32+108.26+0.26%+15.7%+2.23%+7.56%
'26/05/1158.25+1.2+2.1%+25.9%41790.06+186.12+0.45%+16.2%+1.65%+9.63%
'26/05/0857.05-0.55-0.95%+24.7%41603.94-329.84-0.79%+15.3%-0.16%+9.34%
'26/05/0757.6+0.9+1.59%+26.6%41933.78+794.93+1.93%+17.5%-0.34%+9.09%
'26/05/0656.7+1.3+2.35%+29.6%41138.85+369.56+0.91%+18.6%+1.44%+11%
'26/05/0555.4-0.5-0.89%+28.4%40769.29+64.15+0.16%+18.8%-1.05%+9.65%
'26/05/0455.9+1.9+3.52%+33%40705.14+1778.51+4.57%+24.2%-1.05%+8.75%
'26/04/3054+0.35+0.65%+33.8%38926.63-376.87-0.96%+23%+1.61%+10.8%
'26/04/2953.6500%+33.8%39303.5-218.23-0.55%+22.3%+0.55%+11.5%
'26/04/2853.65+0.25+0.47%+34.5%39521.73-94.9-0.24%+22.1%+0.71%+12.4%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2753.4+0.4+0.75%+35.5%39616.63+684.23+1.76%+24.2%-1.01%+11.3%
'26/04/2453+1.2+2.32%+38.6%38932.4+1218.25+3.23%+28.2%-0.91%+10.4%
'26/04/2351.8-1.55-2.91%+34.6%37714.15-164.32-0.43%+27.7%-2.48%+6.93%
'26/04/2253.35+0.55+1.04%+36%37878.47+273.36+0.73%+28.6%+0.31%+7.4%
'26/04/2152.8+0.3+0.57%+36.8%37605.11+646.31+1.75%+30.8%-1.18%+5.93%
'26/04/2052.5+0.7+1.35%+38.6%36958.8+154.46+0.42%+31.4%+0.93%+7.23%
'26/04/1751.8+1.15+2.27%+41.8%36804.34-327.68-0.88%+30.2%+3.15%+11.5%
'26/04/1650.65+1.32+2.68%+45.6%37132.02+409.88+1.12%+31.7%+1.56%+13.9%
'26/04/1549.33+1.33+2.77%+49.6%36722.14+426.02+1.17%+33.2%+1.6%+16.4%
'26/04/1448+0.9+1.91%+52.4%36296.12+838.83+2.37%+36.4%-0.46%+16.1%
'26/04/1347.1+0.13+0.28%+52.9%35457.29+39.46+0.11%+36.5%+0.17%+16.3%
'26/04/1046.97+0.37+0.79%+54.1%35417.83+556.67+1.6%+38.7%-0.81%+15.4%
'26/04/0946.6+0.67+1.46%+56.3%34861.16+99.78+0.29%+39.1%+1.17%+17.2%
'26/04/0845.93+2.22+5.08%+64.3%34761.38+1531.56+4.61%+45.5%+0.47%+18.8%
'26/04/0743.71+0.72+1.67%+67%33229.82+657.39+2.02%+48.4%-0.35%+18.6%
'26/04/0242.99-1.2-2.72%+62.5%32572.43-602.39-1.82%+45.8%-0.9%+16.7%
'26/04/0144.19+1.73+4.07%+69.1%33174.82+1451.83+4.58%+52.4%-0.51%+16.7%
'26/03/3142.46-1.47-3.35%+63.4%31722.99-795.17-2.45%+48.7%-0.9%+14.7%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.93-0.75-1.68%+60.7%32518.16-594.43-1.8%+46%+0.12%+14.7%
'26/03/2744.68-0.32-0.71%+59.6%33112.59-225.03-0.68%+45%-0.03%+14.5%
'26/03/2645+0.08+0.18%+59.8%33337.62-101.49-0.3%+44.6%+0.48%+15.2%
'26/03/2544.92+1.11+2.53%+63.9%33439.11+826.87+2.54%+48.3%-0.01%+15.6%
'26/03/2443.81-0.19-0.43%+63.2%32612.24-110.26-0.34%+47.8%-0.09%+15.4%
'26/03/2344-0.87-1.94%+60%32722.5-821.38-2.45%+44.1%+0.51%+15.9%
'26/03/2044.87-0.08-0.18%+59.7%33543.88-145.8-0.43%+43.5%+0.25%+16.2%
'26/03/1944.95-0.66-1.45%+57.4%33689.68-658.9-1.92%+40.8%+0.47%+16.6%
'26/03/1846.13+1.13+2.51%+60.7%34348.58+512.01+1.51%+42.9%+1%+17.8%
'26/03/1745+0.81+1.83%+63.7%33836.57+494.06+1.48%+45%+0.35%+18.6%
'26/03/1644.19+0.13+0.3%+64.1%33342.51-57.81-0.17%+44.8%+0.47%+19.4%
'26/03/1344.06-0.25-0.56%+63.2%33400.32-181.54-0.54%+44%-0.02%+19.2%
'26/03/1244.31-0.45-1.01%+61.6%33581.86-532.33-1.56%+41.7%+0.55%+19.8%
'26/03/1144.76+1.71+3.97%+68%34114.19+1342.32+4.1%+47.5%-0.13%+20.4%
'26/03/1043.05+1.55+3.73%+74.3%32771.87+661.45+2.06%+50.6%+1.67%+23.7%
'26/03/0941.5-2.35-5.36%+64.9%32110.42-1489.12-4.43%+43.9%-0.93%+21%
'26/03/0643.85+0.24+0.55%+65.8%33599.54-73.4-0.22%+43.6%+0.77%+22.2%
'26/03/0543.61+1.21+2.85%+70.6%33672.94+844.06+2.57%+47.3%+0.28%+23.3%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0442.4-1.64-3.72%+64.2%32828.88-1494.77-4.35%+40.9%+0.63%+23.3%
'26/03/0344.04-1.37-3.02%+59.3%34323.65-771.44-2.2%+37.8%-0.82%+21.5%
'26/03/0245.41+0.01+0.02%+59.3%35095.09-319.4-0.9%+36.5%+0.92%+22.8%
'26/02/2645.4+0.6+1.34%+61.4%35414.49+1.420%+36.5%+1.34%+24.9%
'26/02/2544.8+0.55+1.24%+63.4%35413.07+712.25+2.05%+39.3%-0.81%+24.1%
'26/02/2444.25+1.19+2.76%+68%34700.82+927.56+2.75%+43.2%+0.01%+24.8%
'26/02/2343.06+0.19+0.44%+68.7%33773.26+167.55+0.5%+43.9%-0.06%+24.8%
'26/02/1142.87+0.52+1.23%+70.8%33605.71+532.74+1.61%+46.2%-0.38%+24.6%
'26/02/1042.35+0.55+1.32%+73%33072.97+668.35+2.06%+49.2%-0.74%+23.8%
'26/02/0941.8+0.96+2.35%+77.1%32404.62+621.7+1.96%+52.1%+0.39%+24.9%
'26/02/0640.84-0.28-0.68%+75.9%31782.92-18.35-0.06%+52%-0.62%+23.8%
'26/02/0541.12-0.6-1.44%+73.3%31801.27-488.54-1.51%+49.7%+0.07%+23.6%
'26/02/0441.72+0.15+0.36%+74%32289.81+94.45+0.29%+50.2%+0.07%+23.8%
'26/02/0341.57+0.88+2.16%+77.7%32195.36+571.33+1.81%+52.9%+0.35%+24.8%
'26/02/0240.69-0.63-1.52%+75%31624.03-439.72-1.37%+50.8%-0.15%+24.2%
'26/01/3041.32-0.95-2.25%+71.1%32063.75-472.52-1.45%+48.6%-0.8%+22.5%
'26/01/2942.27-0.8-1.86%+67.9%32536.27-267.55-0.82%+47.4%-1.04%+20.5%
'26/01/2843.07+0.07+0.16%+68.2%32803.82+485.9+1.5%+49.6%-1.34%+18.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2743+1.03+2.45%+72.3%32317.92+253.4+0.79%+50.8%+1.66%+21.5%
'26/01/2641.97+0.27+0.65%+73.4%32064.52+103.01+0.32%+51.3%+0.33%+22.1%
'26/01/2341.7+0.24+0.58%+74.4%31961.51+215.43+0.68%+52.3%-0.1%+22.1%
'26/01/2241.46+0.31+0.75%+75.7%31746.08+499.71+1.6%+54.7%-0.85%+21%
'26/01/2141.15-0.46-1.11%+73.8%31246.37-513.62-1.62%+52.2%+0.51%+21.6%
'26/01/2041.61+0.88+2.16%+77.6%31759.99+120.7+0.38%+52.8%+1.78%+24.7%
'26/01/1940.73+0.48+1.19%+79.7%31639.29+230.59+0.73%+53.9%+0.46%+25.7%
'26/01/1640.25+0.88+2.24%+83.7%31408.7+598.12+1.94%+56.9%+0.3%+26.8%
'26/01/1539.37-0.04-0.1%+83.5%30810.58-131.2-0.42%+56.3%+0.32%+27.2%
'26/01/1439.41+0.04+0.1%+83.7%30941.78+234.56+0.76%+57.5%-0.66%+26.2%
'26/01/1339.37-0.1-0.25%+83.2%30707.22+139.93+0.46%+58.2%-0.71%+25%
'26/01/1239.47+0.17+0.43%+84%30567.29+278.33+0.92%+59.6%-0.49%+24.4%
'26/01/0939.3+0.45+1.16%+86.2%30288.96-71.59-0.24%+59.3%+1.4%+26.9%
'26/01/0838.85-0.1-0.26%+85.7%30360.55-74.92-0.25%+58.9%-0.01%+26.8%
'26/01/0738.95+0.67+1.75%+88.9%30435.47-140.83-0.46%+58.1%+2.21%+30.8%
'26/01/0638.28+0.53+1.4%+91.6%30576.3+471.26+1.57%+60.6%-0.17%+31%
'26/01/0537.75+0.55+1.48%+94.4%30105.04+755.23+2.57%+64.7%-1.09%+29.7%
'26/01/0237.2+0.02+0.05%+94.5%29349.81+386.21+1.33%+66.9%-1.28%+27.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3137.18+0.12+0.32%+95.1%28963.6+256.47+0.89%+68.4%-0.57%+26.7%
'25/12/3037.06+0.11+0.3%+95.7%28707.13-103.76-0.36%+67.8%+0.66%+27.9%
'25/12/2936.95+0.24+0.65%+97%28810.89+254.87+0.89%+69.3%-0.24%+27.7%
'25/12/2636.71+0.3+0.82%+98.6%28556.02+184.04+0.65%+70.4%+0.17%+28.2%
'25/12/2436.41+0.17+0.47%+99.6%28371.98+61.51+0.22%+70.8%+0.25%+28.8%
'25/12/2336.24+0.08+0.22%+100%28310.47+160.83+0.57%+71.8%-0.35%+28.2%
'25/12/2236.16+0.44+1.23%+102.5%28149.64+453.29+1.64%+74.6%-0.41%+27.9%
'25/12/1935.72+0.39+1.1%+104.7%27696.35+227.82+0.83%+76%+0.27%+28.7%
'25/12/1835.33-0.17-0.48%+103.7%27468.53-56.64-0.21%+75.7%-0.27%+28%
'25/12/1735.87-0.09-0.25%+102.1%27525.17-11.49-0.04%+75.6%-0.21%+26.5%
'25/12/1635.96-0.25-0.69%+100.7%27536.66-330.28-1.19%+73.5%+0.5%+27.2%
'25/12/1536.21-0.6-1.63%+97.5%27866.94-331.08-1.17%+71.5%-0.46%+26%
'25/12/1236.81+0.33+0.9%+99.3%28198.02+173.27+0.62%+72.5%+0.28%+26.7%
'25/12/1136.48-0.26-0.71%+97.8%28024.75-375.98-1.32%+70.3%+0.61%+27.6%
'25/12/1036.74+0.04+0.11%+98.1%28400.73+218.13+0.77%+71.6%-0.66%+26.5%
'25/12/0936.7-0.11-0.3%+97.5%28182.6-121.18-0.43%+70.8%+0.13%+26.6%
'25/12/0836.81+0.3+0.82%+99.1%28303.78+322.89+1.15%+72.8%-0.33%+26.3%
'25/12/0536.51+0.41+1.14%+101.4%27980.89+185.18+0.67%+74%+0.47%+27.4%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0436.1-0.14-0.39%+100.6%27795.71+2.67+0.01%+74%-0.4%+26.6%
'25/12/0336.24+0.23+0.64%+101.9%27793.04+228.77+0.83%+75.4%-0.19%+26.4%
'25/12/0236.01+0.03+0.08%+102%27564.27+221.74+0.81%+76.8%-0.73%+25.2%
'25/12/0135.98-0.8-2.18%+97.6%27342.53-283.95-1.03%+75%-1.15%+22.6%
'25/11/2836.78+0.59+1.63%+100.9%27626.48+71.95+0.26%+75.5%+1.37%+25.4%
'25/11/2736.19+0.46+1.29%+103.4%27554.53+144.99+0.53%+76.4%+0.76%+27%
'25/11/2635.73+0.1+0.28%+104%27409.54+497.37+1.85%+79.7%-1.57%+24.3%
'25/11/2535.63+0.31+0.88%+105.8%26912.17+407.93+1.54%+82.4%-0.66%+23.4%
'25/11/2435.32+0.37+1.06%+108%26504.24+69.3+0.26%+82.9%+0.8%+25.1%
'25/11/2134.95-0.89-2.48%+102.8%26434.94-991.42-3.61%+76.3%+1.13%+26.5%
'25/11/2035.84+1+2.87%+108.6%27426.36+846.24+3.18%+81.9%-0.31%+26.7%
'25/11/1934.84-0.21-0.6%+107.4%26580.12-176-0.66%+80.7%+0.06%+26.7%
'25/11/1835.05-0.85-2.37%+102.5%26756.12-691.19-2.52%+76.2%+0.15%+26.3%
'25/11/1735.900%+102.5%27447.31+49.81+0.18%+76.5%-0.18%+26%
'25/11/1435.9-0.4-1.1%+100.2%27397.5-506.06-1.81%+73.3%+0.71%+27%
'25/11/1336.3+0.08+0.22%+100.7%27903.56-43.53-0.16%+73%+0.38%+27.7%
'25/11/1236.22+0.22+0.61%+101.9%27947.09+162.14+0.58%+74%+0.03%+27.9%
'25/11/1136-0.2-0.55%+100.8%27784.95-84.56-0.3%+73.5%-0.25%+27.3%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1036.2+0.23+0.64%+102.1%27869.51+218.1+0.79%+74.9%-0.15%+27.2%
'25/11/0735.97-0.38-1.05%+100%27651.41-248.04-0.89%+73.3%-0.16%+26.7%
'25/11/0636.35+0.23+0.64%+101.2%27899.45+182.39+0.66%+74.5%-0.02%+26.8%
'25/11/0536.12-0.38-1.04%+99.2%27717.06-399.5-1.42%+72%+0.38%+27.2%
'25/11/0436.5-0.4-1.08%+97%28116.56-218.03-0.77%+70.7%-0.31%+26.3%
'25/11/0336.9+0.02+0.05%+97.1%28334.59+101.24+0.36%+71.3%-0.31%+25.8%
'25/10/3136.88+0.33+0.9%+98.9%28233.35-54.18-0.19%+70.9%+1.09%+27.9%
'25/10/3036.55+0.16+0.44%+99.8%28287.53-7.21-0.03%+70.9%+0.47%+28.9%
'25/10/2936.39+0.28+0.78%+101.3%28294.74+345.63+1.24%+73%-0.46%+28.3%
'25/10/2836.11-0.26-0.71%+99.9%27949.11-44.52-0.16%+72.7%-0.55%+27.1%
'25/10/2736.37+0.56+1.56%+103%27993.63+461.37+1.68%+75.6%-0.12%+27.4%
'25/10/2335.81-0.23-0.64%+101.7%27532.26-116.65-0.42%+74.9%-0.22%+26.8%
'25/10/2236.04+0.28+0.78%+103.3%27648.91-103.5-0.37%+74.2%+1.15%+29%
'25/10/2135.76-0.1-0.28%+102.7%27752.41+63.78+0.23%+74.6%-0.51%+28.1%
'25/10/2035.86+0.3+0.84%+104.4%27688.63+386.26+1.41%+77.1%-0.57%+27.3%
'25/10/1735.56-0.64-1.77%+100.8%27302.37-345.5-1.25%+74.9%-0.52%+25.9%
'25/10/1636.2+0.51+1.43%+103.7%27647.87+372.16+1.36%+77.3%+0.07%+26.4%
'25/10/1535.69+0.58+1.65%+107%27275.71+482.56+1.8%+80.5%-0.15%+26.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1435.11-0.04-0.11%+106.8%26793.15-130.27-0.48%+79.6%+0.37%+27.2%
'25/10/1335.15-0.54-1.51%+103.7%26923.42-378.5-1.39%+77.1%-0.12%+26.6%
'25/10/0935.69+0.24+0.68%+105%27301.92+238.24+0.88%+78.7%-0.2%+26.4%
'25/10/0835.45-0.08-0.23%+104.6%27063.68-148.27-0.54%+77.7%+0.31%+26.9%
'25/10/0735.53+0.8+2.3%+109.3%27211.95+450.89+1.68%+80.7%+0.62%+28.6%
'25/10/0334.73+0.17+0.49%+110.3%26761.06+382.67+1.45%+83.3%-0.96%+27%