≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / K線比較(日)

0056 元大高股息

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.1556.85+0.3+0.53%0.97%56.8557.2556.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,84712.46億24,774882股/筆57.0557.06 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,30510.95億18,4411.05張/筆56.71+0.55 (+0.98%)

連續漲跌: 連4漲  ( +2.15元 / +3.91%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 58分鐘前)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷 高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高 年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2157.15+0.3+0.53%+0.53%47718.84+538.09+1.14%+1.14%-0.61%-0.61%
'26/09/1856.85+0.55+0.98%+1.51%47180.75+892.75+1.93%+3.09%-0.95%-1.58%
'26/09/1756.3+0.75+1.35%+2.88%46288+439.1+0.96%+4.08%+0.39%-1.2%
'26/09/1655.55+0.55+1%+3.91%45848.9+337.41+0.74%+4.85%+0.26%-0.94%
'26/09/1555-0.4-0.72%+3.16%45511.49-351.03-0.77%+4.05%+0.05%-0.89%
'26/09/1455.4+0.1+0.18%+3.35%45862.52-322.33-0.7%+3.32%+0.88%+0.02%
'26/09/1155.3-0.4-0.72%+2.6%46184.85-755.64-1.61%+1.66%+0.89%+0.95%
'26/09/1055.7-0.05-0.09%+2.51%46940.49-242.87-0.51%+1.13%+0.42%+1.38%
'26/09/0955.7500%+2.51%47183.36+77.58+0.16%+1.3%-0.16%+1.21%
'26/09/0855.75-0.1-0.18%+2.33%47105.78-220.49-0.47%+0.83%+0.29%+1.5%
'26/09/0755.85+0.45+0.81%+3.16%47326.27+775.14+1.67%+2.51%-0.86%+0.65%
'26/09/0455.4+0.9+1.65%+4.86%46551.13+693.47+1.51%+4.06%+0.14%+0.8%
'26/09/0354.5-0.6-1.09%+3.72%45857.66-307.06-0.67%+3.37%-0.42%+0.35%
'26/09/0255.1+0.25+0.46%+4.19%46164.72-784-1.67%+1.64%+2.13%+2.55%
'26/09/0154.85+0.25+0.46%+4.67%46948.72+820.25+1.78%+3.45%-1.32%+1.22%
'26/08/3154.6+0.75+1.39%+6.13%46128.47-202.98-0.44%+2.99%+1.83%+3.13%
'26/08/2853.85+0.25+0.47%+6.62%46331.45+356.23+0.77%+3.79%-0.3%+2.83%
'26/08/2753.6+0.35+0.66%+7.32%45975.22+142.6+0.31%+4.12%+0.35%+3.21%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2653.25+0.7+1.33%+8.75%45832.62+663.16+1.47%+5.64%-0.14%+3.11%
'26/08/2552.55+0.25+0.48%+9.27%45169.46+407.14+0.91%+6.6%-0.43%+2.67%
'26/08/2452.3-0.1-0.19%+9.06%44762.32-461.97-1.02%+5.52%+0.83%+3.55%
'26/08/2152.4+0.35+0.67%+9.8%45224.29+290.55+0.65%+6.2%+0.02%+3.6%
'26/08/2052.05+0.05+0.1%+9.9%44933.74+214.39+0.48%+6.71%-0.38%+3.2%
'26/08/1952-0.7-1.33%+8.44%44719.35-589.33-1.3%+5.32%-0.03%+3.12%
'26/08/1852.7-0.3-0.57%+7.83%45308.68-548.59-1.2%+4.06%+0.63%+3.77%
'26/08/1753-0.4-0.75%+7.02%45857.27+46.26+0.1%+4.16%-0.85%+2.86%
'26/08/1453.4+0.4+0.75%+7.83%45811.01-210.47-0.46%+3.69%+1.21%+4.14%
'26/08/1353+0.3+0.57%+8.44%46021.48+503.41+1.11%+4.83%-0.54%+3.61%
'26/08/1252.7+0.4+0.76%+9.27%45518.07+397.35+0.88%+5.76%-0.12%+3.52%
'26/08/1152.3-0.15-0.29%+8.96%45120.72+191.96+0.43%+6.21%-0.72%+2.75%
'26/08/1052.45+1.4+2.74%+11.9%44928.76+702.85+1.59%+7.9%+1.15%+4.05%
'26/08/0751.05-0.25-0.49%+11.4%44225.91-170.79-0.38%+7.48%-0.11%+3.92%
'26/08/0651.3-0.15-0.29%+11.1%44396.7-214.9-0.48%+6.97%+0.19%+4.11%
'26/08/0551.45+0.85+1.68%+12.9%44611.6+1250.94+2.88%+10.1%-1.2%+2.89%
'26/08/0450.6+0.78+1.57%+14.7%43360.66-25.75-0.06%+9.99%+1.63%+4.73%
'26/08/0349.82+0.34+0.69%+15.5%43386.41+266.66+0.62%+10.7%+0.07%+4.84%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3149.48+3.19+6.89%+23.5%43119.75+3186.45+7.98%+19.5%-1.09%+3.96%
'26/07/3046.29-0.44-0.94%+22.3%39933.3-105.88-0.26%+19.2%-0.68%+3.12%
'26/07/2946.73-1.46-3.03%+18.6%40039.18-1564.18-3.76%+14.7%+0.73%+3.89%
'26/07/2848.19-1.81-3.62%+14.3%41603.36-2030.83-4.65%+9.36%+1.03%+4.94%
'26/07/2750-0.2-0.4%+13.8%43634.19-20.65-0.05%+9.31%-0.35%+4.54%
'26/07/2450.2-0.45-0.89%+12.8%43654.84-1195.97-2.67%+6.39%+1.78%+6.44%
'26/07/2350.65-0.3-0.59%+12.2%44850.81+25.03+0.06%+6.45%-0.65%+5.71%
'26/07/2250.95+1.4+2.83%+15.3%44825.78+592.91+1.34%+7.88%+1.49%+7.46%
'26/07/2149.55+0.95+1.95%+17.6%44232.87+1783.17+4.2%+12.4%-2.25%+5.18%
'26/07/2049.95-0.8-1.58%+15.3%42449.7-221.57-0.52%+11.8%-1.06%+3.44%
'26/07/1750.75-1.9-3.61%+11.1%42671.27-2953.71-6.47%+4.59%+2.86%+6.52%
'26/07/1652.65-0.35-0.66%+10.4%45624.98-6.61-0.01%+4.57%-0.65%+5.8%
'26/07/1553+1.25+2.42%+13%45631.59+893.64+2%+6.66%+0.42%+6.38%
'26/07/1451.75-0.65-1.24%+11.6%44737.95-642.57-1.42%+5.15%+0.18%+6.49%
'26/07/1352.4-0.25-0.47%+11.1%45380.52+25.91+0.06%+5.21%-0.53%+5.9%
'26/07/0952.65+0.3+0.57%+11.7%45354.61-379.8-0.83%+4.34%+1.4%+7.41%
'26/07/0852.35+0.2+0.38%+12.2%45734.41+255.3+0.56%+4.92%-0.18%+7.25%
'26/07/0752.15-1.1-2.07%+9.86%45479.11-1077.28-2.31%+2.5%+0.24%+7.36%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0653.25+0.4+0.76%+10.7%46556.39-224.23-0.48%+2.01%+1.24%+8.69%
'26/07/0352.85+0.25+0.48%+11.2%46780.62+36.46+0.08%+2.09%+0.4%+9.13%
'26/07/0252.6-0.15-0.28%+10.9%46744.16-274.83-0.58%+1.49%+0.3%+9.41%
'26/07/0152.75-0.5-0.94%+9.86%47018.99+893.08+1.94%+3.45%-2.88%+6.41%
'26/06/3053.25+1.45+2.8%+12.9%46125.91+1126.01+2.5%+6.04%+0.3%+6.89%
'26/06/2951.8+0.35+0.68%+13.7%44999.9+428.14+0.96%+7.06%-0.28%+6.64%
'26/06/2651.45-1.75-3.29%+9.96%44571.76-1683.5-3.64%+3.16%+0.35%+6.8%
'26/06/2553.2+0.05+0.09%+10.1%46255.26+211.66+0.46%+3.64%-0.37%+6.43%
'26/06/2453.15-0.45-0.84%+9.14%46043.6-1057.05-2.24%+1.31%+1.4%+7.83%
'26/06/2353.6-0.45-0.83%+8.23%47100.65-640.86-1.34%-0.05%+0.51%+8.28%
'26/06/2254.05+1.25+2.37%+10.8%47741.51+1276.31+2.75%+2.7%-0.38%+8.1%
'26/06/1852.8+0.85+1.64%+12.6%46465.2+587.81+1.28%+4.01%+0.36%+8.59%
'26/06/1751.95+0.4+0.78%+13.5%45877.39+68.2+0.15%+4.17%+0.63%+9.31%
'26/06/1651.55+0.05+0.1%+13.6%45809.19+412.2+0.91%+5.11%-0.81%+8.48%
'26/06/1551.5+0.9+1.78%+15.6%45396.99+1227.95+2.78%+8.04%-1%+7.58%
'26/06/1250.6+1.01+2.04%+18%44169.04+1019.58+2.36%+10.6%-0.32%+7.38%
'26/06/1149.59-0.03-0.06%+17.9%43149.46-76.08-0.18%+10.4%+0.12%+7.5%
'26/06/1049.62-1.63-3.18%+14.1%43225.54-1478.9-3.31%+6.74%+0.13%+7.4%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0951.25+1.8+3.64%+18.3%44704.44+1201.66+2.76%+9.69%+0.88%+8.61%
'26/06/0849.45-2.35-4.54%+12.9%43502.78-1568.16-3.48%+5.87%-1.06%+7.06%
'26/06/0551.8-0.85-1.61%+11.1%45070.94-606.52-1.33%+4.47%-0.28%+6.64%
'26/06/0452.65-1.15-2.14%+8.74%45677.46-781.7-1.68%+2.71%-0.46%+6.02%
'26/06/0353.8+1+1.89%+10.8%46459.16+901.85+1.98%+4.74%-0.09%+6.05%
'26/06/0252.8+0.9+1.73%+12.7%45557.31+219.4+0.48%+5.25%+1.25%+7.47%
'26/06/0151.9+1.7+3.39%+16.5%45337.91+604.97+1.35%+6.67%+2.04%+9.86%
'26/05/2950.2+1.37+2.81%+19.8%44732.94+1096.5+2.51%+9.36%+0.3%+10.4%
'26/05/2848.83-0.81-1.63%+17.8%43636.44-620.36-1.4%+7.82%-0.23%+10%
'26/05/2749.64+1.32+2.73%+21.1%44256.8+731.43+1.68%+9.63%+1.05%+11.4%
'26/05/2648.32-0.03-0.06%+21%43525.37-119.03-0.27%+9.34%+0.21%+11.7%
'26/05/2548.35+2+4.31%+26.2%43644.4+1376.43+3.26%+12.9%+1.05%+13.3%
'26/05/2246.35+0.91+2%+28.7%42267.97+899.76+2.18%+15.4%-0.18%+13.4%
'26/05/2145.44+1.4+3.18%+32.8%41368.21+1347.39+3.37%+19.2%-0.19%+13.6%
'26/05/2044.04+0.03+0.07%+32.9%40020.82-154.74-0.39%+18.8%+0.46%+14.1%
'26/05/1944.01-0.49-1.1%+31.5%40175.56-716.26-1.75%+16.7%+0.65%+14.8%
'26/05/1844.5+0.05+0.11%+31.6%40891.82-280.54-0.68%+15.9%+0.79%+15.7%
'26/05/1544.45-0.7-1.55%+29.6%41172.36-579.39-1.39%+14.3%-0.16%+15.3%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1445.1500%+29.6%41751.75+377.25+0.91%+15.3%-0.91%+14.2%
'26/05/1345.15-0.43-0.94%+28.3%41374.5-523.82-1.25%+13.9%+0.31%+14.5%
'26/05/1245.58-0.18-0.39%+27.8%41898.32+108.26+0.26%+14.2%-0.65%+13.7%
'26/05/1145.76+0.91+2.03%+30.4%41790.06+186.12+0.45%+14.7%+1.58%+15.7%
'26/05/0844.85+0.13+0.29%+30.8%41603.94-329.84-0.79%+13.8%+1.08%+17%
'26/05/0744.72+0.86+1.96%+33.4%41933.78+794.93+1.93%+16%+0.03%+17.4%
'26/05/0643.86+1.24+2.91%+37.3%41138.85+369.56+0.91%+17%+2%+20.2%
'26/05/0542.62+0.7+1.67%+39.6%40769.29+64.15+0.16%+17.2%+1.51%+22.3%
'26/05/0441.92+1.02+2.49%+43%40705.14+1778.51+4.57%+22.6%-2.08%+20.4%
'26/04/3040.9-0.03-0.07%+42.9%38926.63-376.87-0.96%+21.4%+0.89%+21.5%
'26/04/2940.93-0.18-0.44%+42.3%39303.5-218.23-0.55%+20.7%+0.11%+21.6%
'26/04/2841.11+0.21+0.51%+43%39521.73-94.9-0.24%+20.5%+0.75%+22.6%
'26/04/2740.9-0.05-0.12%+42.9%39616.63+684.23+1.76%+22.6%-1.88%+20.3%
'26/04/2440.95+0.3+0.74%+43.9%38932.4+1218.25+3.23%+26.5%-2.49%+17.4%
'26/04/2340.65-0.96-2.31%+40.6%37714.15-164.32-0.43%+26%-1.88%+14.6%
'26/04/2242.61+0.64+1.52%+41.8%37878.47+273.36+0.73%+26.9%+0.79%+14.9%
'26/04/2141.97+0.5+1.21%+43.5%37605.11+646.31+1.75%+29.1%-0.54%+14.4%
'26/04/2041.47+0.49+1.2%+45.2%36958.8+154.46+0.42%+29.7%+0.78%+15.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1740.98+0.18+0.44%+45.8%36804.34-327.68-0.88%+28.5%+1.32%+17.3%
'26/04/1640.8+0.55+1.37%+47.8%37132.02+409.88+1.12%+29.9%+0.25%+17.9%
'26/04/1540.25+0.28+0.7%+48.9%36722.14+426.02+1.17%+31.5%-0.47%+17.4%
'26/04/1439.97+0.45+1.14%+50.6%36296.12+838.83+2.37%+34.6%-1.23%+16%
'26/04/1339.52+0.11+0.28%+51%35457.29+39.46+0.11%+34.7%+0.17%+16.2%
'26/04/1039.41+0.33+0.84%+52.3%35417.83+556.67+1.6%+36.9%-0.76%+15.4%
'26/04/0939.08+0.06+0.15%+52.5%34861.16+99.78+0.29%+37.3%-0.14%+15.2%
'26/04/0839.02+0.95+2.5%+56.3%34761.38+1531.56+4.61%+43.6%-2.11%+12.7%
'26/04/0738.07+0.25+0.66%+57.3%33229.82+657.39+2.02%+46.5%-1.36%+10.8%
'26/04/0237.82-0.29-0.76%+56.1%32572.43-602.39-1.82%+43.8%+1.06%+12.3%
'26/04/0138.11+0.98+2.64%+60.2%33174.82+1451.83+4.58%+50.4%-1.94%+9.82%
'26/03/3137.13-0.72-1.9%+57.2%31722.99-795.17-2.45%+46.7%+0.55%+10.5%
'26/03/3037.85-0.58-1.51%+54.8%32518.16-594.43-1.8%+44.1%+0.29%+10.7%
'26/03/2738.43-0.13-0.34%+54.3%33112.59-225.03-0.68%+43.1%+0.34%+11.2%
'26/03/2638.56-0.02-0.05%+54.2%33337.62-101.49-0.3%+42.7%+0.25%+11.5%
'26/03/2538.58+0.54+1.42%+56.4%33439.11+826.87+2.54%+46.3%-1.12%+10.1%
'26/03/2438.04+0.07+0.18%+56.7%32612.24-110.26-0.34%+45.8%+0.52%+10.9%
'26/03/2337.97-0.8-2.06%+53.5%32722.5-821.38-2.45%+42.3%+0.39%+11.2%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2038.77-0.11-0.28%+53%33543.88-145.8-0.43%+41.6%+0.15%+11.4%
'26/03/1938.88-0.54-1.37%+50.9%33689.68-658.9-1.92%+38.9%+0.55%+12%
'26/03/1839.42+0.29+0.74%+52.1%34348.58+512.01+1.51%+41%-0.77%+11%
'26/03/1739.13+0.32+0.82%+53.3%33836.57+494.06+1.48%+43.1%-0.66%+10.2%
'26/03/1638.81+0.31+0.81%+54.5%33342.51-57.81-0.17%+42.9%+0.98%+11.7%
'26/03/1338.5-0.03-0.08%+54.4%33400.32-181.54-0.54%+42.1%+0.46%+12.3%
'26/03/1238.53-0.11-0.28%+54%33581.86-532.33-1.56%+39.9%+1.28%+14.1%
'26/03/1138.64+0.76+2.01%+57.1%34114.19+1342.32+4.1%+45.6%-2.09%+11.5%
'26/03/1037.88+0.3+0.8%+58.3%32771.87+661.45+2.06%+48.6%-1.26%+9.72%
'26/03/0937.58-1.05-2.72%+54%32110.42-1489.12-4.43%+42%+1.71%+12%
'26/03/0638.63+0.13+0.34%+54.5%33599.54-73.4-0.22%+41.7%+0.56%+12.8%
'26/03/0538.5+0.76+2.01%+57.7%33672.94+844.06+2.57%+45.4%-0.56%+12.3%
'26/03/0437.74-1.39-3.55%+52.1%32828.88-1494.77-4.35%+39%+0.8%+13%
'26/03/0339.13-0.77-1.93%+49.1%34323.65-771.44-2.2%+36%+0.27%+13.2%
'26/03/0239.9-0.39-0.97%+47.7%35095.09-319.4-0.9%+34.7%-0.07%+12.9%
'26/02/2640.29+0.24+0.6%+48.6%35414.49+1.420%+34.7%+0.6%+13.8%
'26/02/2540.05+0.33+0.83%+49.8%35413.07+712.25+2.05%+37.5%-1.22%+12.3%
'26/02/2439.72+0.59+1.51%+52.1%34700.82+927.56+2.75%+41.3%-1.24%+10.8%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2339.13+0.43+1.11%+53.7%33773.26+167.55+0.5%+42%+0.61%+11.8%
'26/02/1138.7+0.36+0.94%+55.2%33605.71+532.74+1.61%+44.3%-0.67%+10.9%
'26/02/1038.34+0.31+0.82%+56.5%33072.97+668.35+2.06%+47.3%-1.24%+9.2%
'26/02/0938.03+0.51+1.36%+58.6%32404.62+621.7+1.96%+50.1%-0.6%+8.44%
'26/02/0637.52-0.03-0.08%+58.5%31782.92-18.35-0.06%+50.1%-0.02%+8.4%
'26/02/0537.55-0.29-0.77%+57.2%31801.27-488.54-1.51%+47.8%+0.74%+9.46%
'26/02/0437.84+0.21+0.56%+58.1%32289.81+94.45+0.29%+48.2%+0.27%+9.9%
'26/02/0337.63+0.48+1.29%+60.2%32195.36+571.33+1.81%+50.9%-0.52%+9.27%
'26/02/0237.15-0.43-1.14%+58.3%31624.03-439.72-1.37%+48.8%+0.23%+9.5%
'26/01/3037.58-0.68-1.78%+55.5%32063.75-472.52-1.45%+46.7%-0.33%+8.85%
'26/01/2938.26-0.36-0.93%+54.1%32536.27-267.55-0.82%+45.5%-0.11%+8.6%
'26/01/2838.62+0.11+0.29%+54.5%32803.82+485.9+1.5%+47.7%-1.21%+6.85%
'26/01/2738.51+0.28+0.73%+55.6%32317.92+253.4+0.79%+48.8%-0.06%+6.82%
'26/01/2638.23+0.5+1.33%+57.7%32064.52+103.01+0.32%+49.3%+1.01%+8.4%
'26/01/2337.73-0.03-0.08%+57.6%31961.51+215.43+0.68%+50.3%-0.76%+7.26%
'26/01/2237.76+0.42+1.12%+59.3%31746.08+499.71+1.6%+52.7%-0.48%+6.63%
'26/01/2138.21-0.24-0.62%+57%31246.37-513.62-1.62%+50.2%+1%+6.76%
'26/01/2038.45+0.03+0.08%+57.1%31759.99+120.7+0.38%+50.8%-0.3%+6.31%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.42+0.16+0.42%+57.8%31639.29+230.59+0.73%+51.9%-0.31%+5.86%
'26/01/1638.26+0.25+0.66%+58.8%31408.7+598.12+1.94%+54.9%-1.28%+3.95%
'26/01/1538.01+0.05+0.13%+59%30810.58-131.2-0.42%+54.2%+0.55%+4.81%
'26/01/1437.96+0.22+0.58%+60%30941.78+234.56+0.76%+55.4%-0.18%+4.56%
'26/01/1337.74+0.07+0.19%+60.3%30707.22+139.93+0.46%+56.1%-0.27%+4.15%
'26/01/1237.67+0.27+0.72%+61.4%30567.29+278.33+0.92%+57.5%-0.2%+3.87%
'26/01/0937.4-0.01-0.03%+61.4%30288.96-71.59-0.24%+57.2%+0.21%+4.2%
'26/01/0837.41-0.21-0.56%+60.5%30360.55-74.92-0.25%+56.8%-0.31%+3.69%
'26/01/0737.62+0.36+0.97%+62%30435.47-140.83-0.46%+56.1%+1.43%+5.96%
'26/01/0637.26+0.13+0.35%+62.6%30576.3+471.26+1.57%+58.5%-1.22%+4.08%
'26/01/0537.13+0.12+0.32%+63.1%30105.04+755.23+2.57%+62.6%-2.25%+0.53%
'26/01/0237.01+0.28+0.76%+64.4%29349.81+386.21+1.33%+64.8%-0.57%-0.39%
'25/12/3136.73+0.04+0.11%+64.5%28963.6+256.47+0.89%+66.2%-0.78%-1.69%
'25/12/3036.69-0.04-0.11%+64.4%28707.13-103.76-0.36%+65.6%+0.25%-1.27%
'25/12/2936.73+0.12+0.33%+64.9%28810.89+254.87+0.89%+67.1%-0.56%-2.21%
'25/12/2636.61+0.06+0.16%+65.2%28556.02+184.04+0.65%+68.2%-0.49%-3.02%
'25/12/2436.55+0.01+0.03%+65.2%28371.98+61.51+0.22%+68.6%-0.19%-3.34%
'25/12/2336.54-0.18-0.49%+64.4%28310.47+160.83+0.57%+69.5%-1.06%-5.11%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2236.72+0.34+0.93%+65.9%28149.64+453.29+1.64%+72.3%-0.71%-6.35%
'25/12/1936.38+0.27+0.75%+67.2%27696.35+227.82+0.83%+73.7%-0.08%-6.54%
'25/12/1836.11-0.09-0.25%+66.8%27468.53-56.64-0.21%+73.4%-0.04%-6.6%
'25/12/1736.2+0.13+0.36%+67.4%27525.17-11.49-0.04%+73.3%+0.4%-5.92%
'25/12/1636.07-0.21-0.58%+66.4%27536.66-330.28-1.19%+71.2%+0.61%-4.84%
'25/12/1536.28-0.18-0.49%+65.6%27866.94-331.08-1.17%+69.2%+0.68%-3.65%
'25/12/1236.46+0.13+0.36%+66.2%28198.02+173.27+0.62%+70.3%-0.26%-4.1%
'25/12/1136.33-0.26-0.71%+65%28024.75-375.98-1.32%+68%+0.61%-3.03%
'25/12/1036.59+0.01+0.03%+65%28400.73+218.13+0.77%+69.3%-0.74%-4.28%
'25/12/0936.58-0.04-0.11%+64.9%28182.6-121.18-0.43%+68.6%+0.32%-3.74%
'25/12/0836.62+0.07+0.19%+65.2%28303.78+322.89+1.15%+70.5%-0.96%-5.37%
'25/12/0536.55+0.15+0.41%+65.9%27980.89+185.18+0.67%+71.7%-0.26%-5.83%
'25/12/0436.4+0.09+0.25%+66.3%27795.71+2.67+0.01%+71.7%+0.24%-5.43%
'25/12/0336.31+0.2+0.55%+67.2%27793.04+228.77+0.83%+73.1%-0.28%-5.93%
'25/12/0236.11+0.11+0.31%+67.7%27564.27+221.74+0.81%+74.5%-0.5%-6.83%
'25/12/0136-0.02-0.06%+67.6%27342.53-283.95-1.03%+72.7%+0.97%-5.13%
'25/11/2836.02-0.11-0.3%+67.1%27626.48+71.95+0.26%+73.2%-0.56%-6.09%
'25/11/2736.13+0.44+1.23%+69.2%27554.53+144.99+0.53%+74.1%+0.7%-4.94%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2635.69+0.54+1.54%+71.7%27409.54+497.37+1.85%+77.3%-0.31%-5.56%
'25/11/2535.1500%+71.7%26912.17+407.93+1.54%+80%-1.54%-8.29%
'25/11/2435.15+0.15+0.43%+72.5%26504.24+69.3+0.26%+80.5%+0.17%-8.03%
'25/11/2135-0.5-1.41%+70.1%26434.94-991.42-3.61%+74%+2.2%-3.93%
'25/11/2035.5+0.76+2.19%+73.8%27426.36+846.24+3.18%+79.5%-0.99%-5.75%
'25/11/1934.74-0.26-0.74%+72.5%26580.12-176-0.66%+78.3%-0.08%-5.86%
'25/11/1835-0.79-2.21%+68.7%26756.12-691.19-2.52%+73.9%+0.31%-5.18%
'25/11/1735.79-0.34-0.94%+67.1%27447.31+49.81+0.18%+74.2%-1.12%-7.08%
'25/11/1436.13-0.38-1.04%+65.4%27397.5-506.06-1.81%+71%+0.77%-5.66%
'25/11/1336.51+0.05+0.14%+65.6%27903.56-43.53-0.16%+70.7%+0.3%-5.17%
'25/11/1236.46+0.05+0.14%+65.8%27947.09+162.14+0.58%+71.7%-0.44%-5.94%
'25/11/1136.41-0.16-0.44%+65.1%27784.95-84.56-0.3%+71.2%-0.14%-6.14%
'25/11/1036.57+0.02+0.05%+65.2%27869.51+218.1+0.79%+72.6%-0.74%-7.4%
'25/11/0736.55-0.4-1.08%+63.4%27651.41-248.04-0.89%+71%-0.19%-7.66%
'25/11/0636.95+0.17+0.46%+64.1%27899.45+182.39+0.66%+72.2%-0.2%-8.03%
'25/11/0536.78-0.18-0.49%+63.3%27717.06-399.5-1.42%+69.7%+0.93%-6.38%
'25/11/0436.96-0.37-0.99%+61.7%28116.56-218.03-0.77%+68.4%-0.22%-6.69%
'25/11/0337.33-0.13-0.35%+61.2%28334.59+101.24+0.36%+69%-0.71%-7.86%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3137.46+0.06+0.16%+61.4%28233.35-54.18-0.19%+68.7%+0.35%-7.28%
'25/10/3037.4-0.07-0.19%+61.1%28287.53-7.21-0.03%+68.6%-0.16%-7.53%
'25/10/2937.47+0.34+0.92%+62.6%28294.74+345.63+1.24%+70.7%-0.32%-8.14%
'25/10/2837.13-0.11-0.3%+62.1%27949.11-44.52-0.16%+70.5%-0.14%-8.35%
'25/10/2737.24+0.43+1.17%+64%27993.63+461.37+1.68%+73.3%-0.51%-9.32%
'25/10/2336.81-0.07-0.19%+63.7%27532.26-116.65-0.42%+72.6%+0.23%-8.9%
'25/10/2237.75+0.09+0.24%+62.6%27648.91-103.5-0.37%+71.9%+0.61%-9.33%
'25/10/2137.66+0.17+0.45%+63.4%27752.41+63.78+0.23%+72.3%+0.22%-8.99%
'25/10/2037.49+0.38+1.02%+65%27688.63+386.26+1.41%+74.8%-0.39%-9.76%
'25/10/1737.11-0.08-0.22%+64.7%27302.37-345.5-1.25%+72.6%+1.03%-7.93%
'25/10/1637.19+0.52+1.42%+67%27647.87+372.16+1.36%+74.9%+0.06%-7.95%
'25/10/1536.67+0.08+0.22%+67.4%27275.71+482.56+1.8%+78.1%-1.58%-10.7%
'25/10/1436.59-0.35-0.95%+65.8%26793.15-130.27-0.48%+77.2%-0.47%-11.5%
'25/10/1336.94-0.48-1.28%+63.7%26923.42-378.5-1.39%+74.8%+0.11%-11.1%
'25/10/0937.42-0.01-0.03%+63.6%27301.92+238.24+0.88%+76.3%-0.91%-12.7%
'25/10/0837.43-0.03-0.08%+63.5%27063.68-148.27-0.54%+75.4%+0.46%-11.9%
'25/10/0737.46+0.42+1.13%+65.3%27211.95+450.89+1.68%+78.3%-0.55%-13%
'25/10/0337.0400%+65.3%26761.06+382.67+1.45%+80.9%-1.45%-15.6%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0237.04+0.23+0.62%+66.4%26378.39+395.48+1.52%+83.7%-0.9%-17.3%
'25/10/0136.81+0.01+0.03%+66.4%25982.91+162.37+0.63%+84.8%-0.6%-18.4%
'25/09/3036.8+0.29+0.79%+67.7%25820.54+240.22+0.94%+86.5%-0.15%-18.8%
'25/09/2636.51-0.45-1.22%+65.7%25580.32-443.53-1.7%+83.4%+0.48%-17.7%
'25/09/2536.96+0.07+0.19%+66%26023.85-172.88-0.66%+82.2%+0.85%-16.1%
'25/09/2436.89-0.05-0.14%+65.8%26196.73-50.64-0.19%+81.8%+0.05%-16%
'25/09/2336.94+0.14+0.38%+66.4%26247.37+366.77+1.42%+84.4%-1.04%-18%