≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / K線比較(日)

0055 元大MSCI金融

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.6550.15+0.5+1%2.31%50.1550.949.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8954,509萬2,370378股/筆50.3750.57 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7678,843萬4,260415張/筆50.03-0.7 (-1.38%)

連續漲跌: 首日上漲  ( +0.5元 / +1%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2150.65+0.5+1%+1%47718.84+538.09+1.14%+1.14%-0.14%-0.14%
'26/09/1850.15-0.7-1.38%-0.39%47180.75+892.75+1.93%+3.09%-3.31%-3.48%
'26/09/1750.85+0.55+1.09%+0.7%46288+439.1+0.96%+4.08%+0.13%-3.38%
'26/09/1650.3+0.54+1.09%+1.79%45848.9+337.41+0.74%+4.85%+0.35%-3.06%
'26/09/1549.76-0.54-1.07%+0.7%45511.49-351.03-0.77%+4.05%-0.3%-3.35%
'26/09/1450.3+0.98+1.99%+2.7%45862.52-322.33-0.7%+3.32%+2.69%-0.62%
'26/09/1149.32+0.71+1.46%+4.2%46184.85-755.64-1.61%+1.66%+3.07%+2.54%
'26/09/1048.61+0.06+0.12%+4.33%46940.49-242.87-0.51%+1.13%+0.63%+3.19%
'26/09/0948.55-0.69-1.4%+2.86%47183.36+77.58+0.16%+1.3%-1.56%+1.56%
'26/09/0849.24+0.61+1.25%+4.15%47105.78-220.49-0.47%+0.83%+1.72%+3.32%
'26/09/0748.63-0.37-0.76%+3.37%47326.27+775.14+1.67%+2.51%-2.43%+0.86%
'26/09/0449+0.8+1.66%+5.08%46551.13+693.47+1.51%+4.06%+0.15%+1.02%
'26/09/0348.2+1.1+2.34%+7.54%45857.66-307.06-0.67%+3.37%+3.01%+4.17%
'26/09/0247.1+0.5+1.07%+8.69%46164.72-784-1.67%+1.64%+2.74%+7.05%
'26/09/0146.6+0.65+1.41%+10.2%46948.72+820.25+1.78%+3.45%-0.37%+6.78%
'26/08/3145.95+0.84+1.86%+12.3%46128.47-202.98-0.44%+2.99%+2.3%+9.29%
'26/08/2845.11+0.58+1.3%+13.7%46331.45+356.23+0.77%+3.79%+0.53%+9.95%
'26/08/2744.53+0.01+0.02%+13.8%45975.22+142.6+0.31%+4.12%-0.29%+9.65%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2644.52+0.03+0.07%+13.8%45832.62+663.16+1.47%+5.64%-1.4%+8.2%
'26/08/2544.49+0.85+1.95%+16.1%45169.46+407.14+0.91%+6.6%+1.04%+9.46%
'26/08/2443.64-0.53-1.2%+14.7%44762.32-461.97-1.02%+5.52%-0.18%+9.15%
'26/08/2144.17+1.05+2.44%+17.5%45224.29+290.55+0.65%+6.2%+1.79%+11.3%
'26/08/2043.12-0.43-0.99%+16.3%44933.74+214.39+0.48%+6.71%-1.47%+9.6%
'26/08/1943.55-0.41-0.93%+15.2%44719.35-589.33-1.3%+5.32%+0.37%+9.9%
'26/08/1843.96+0.17+0.39%+15.7%45308.68-548.59-1.2%+4.06%+1.59%+11.6%
'26/08/1743.79-0.46-1.04%+14.5%45857.27+46.26+0.1%+4.16%-1.14%+10.3%
'26/08/1444.25+0.53+1.21%+15.9%45811.01-210.47-0.46%+3.69%+1.67%+12.2%
'26/08/1343.72-0.03-0.07%+15.8%46021.48+503.41+1.11%+4.83%-1.18%+10.9%
'26/08/1243.75-0.03-0.07%+15.7%45518.07+397.35+0.88%+5.76%-0.95%+9.93%
'26/08/1143.78-0.27-0.61%+15%45120.72+191.96+0.43%+6.21%-1.04%+8.77%
'26/08/1044.05+0.15+0.34%+15.4%44928.76+702.85+1.59%+7.9%-1.25%+7.48%
'26/08/0743.9+0.28+0.64%+16.1%44225.91-170.79-0.38%+7.48%+1.02%+8.63%
'26/08/0643.62-0.79-1.78%+14.1%44396.7-214.9-0.48%+6.97%-1.3%+7.09%
'26/08/0544.41+0.49+1.12%+15.3%44611.6+1250.94+2.88%+10.1%-1.76%+5.27%
'26/08/0443.92-0.23-0.52%+14.7%43360.66-25.75-0.06%+9.99%-0.46%+4.74%
'26/08/0344.15-0.54-1.21%+13.3%43386.41+266.66+0.62%+10.7%-1.83%+2.67%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3144.69+2.18+5.13%+19.1%43119.75+3186.45+7.98%+19.5%-2.85%-0.35%
'26/07/3042.51+0.41+0.97%+20.3%39933.3-105.88-0.26%+19.2%+1.23%+1.13%
'26/07/2942.1-0.32-0.75%+19.4%40039.18-1564.18-3.76%+14.7%+3.01%+4.7%
'26/07/2842.42-0.87-2.01%+17%41603.36-2030.83-4.65%+9.36%+2.64%+7.64%
'26/07/2743.29+0.74+1.74%+19%43634.19-20.65-0.05%+9.31%+1.79%+9.73%
'26/07/2442.55+0.13+0.31%+19.4%43654.84-1195.97-2.67%+6.39%+2.98%+13%
'26/07/2342.42-0.34-0.8%+18.5%44850.81+25.03+0.06%+6.45%-0.86%+12%
'26/07/2242.76+0.71+1.69%+20.5%44825.78+592.91+1.34%+7.88%+0.35%+12.6%
'26/07/2142.05+0.53+1.28%+22%44232.87+1783.17+4.2%+12.4%-2.92%+9.58%
'26/07/2041.52-0.3-0.72%+21.1%42449.7-221.57-0.52%+11.8%-0.2%+9.29%
'26/07/1741.82-0.47-1.11%+19.8%42671.27-2953.71-6.47%+4.59%+5.36%+15.2%
'26/07/1642.29-0.08-0.19%+19.5%45624.98-6.61-0.01%+4.57%-0.18%+15%
'26/07/1542.37+0.45+1.07%+20.8%45631.59+893.64+2%+6.66%-0.93%+14.2%
'26/07/1441.92-0.69-1.62%+18.9%44737.95-642.57-1.42%+5.15%-0.2%+13.7%
'26/07/1342.61-0.05-0.12%+18.7%45380.52+25.91+0.06%+5.21%-0.18%+13.5%
'26/07/0942.66-0.31-0.72%+17.9%45354.61-379.8-0.83%+4.34%+0.11%+13.5%
'26/07/0842.97+0.6+1.42%+19.5%45734.41+255.3+0.56%+4.92%+0.86%+14.6%
'26/07/0742.37+0.28+0.67%+20.3%45479.11-1077.28-2.31%+2.5%+2.98%+17.8%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0642.09+0.55+1.32%+21.9%46556.39-224.23-0.48%+2.01%+1.8%+19.9%
'26/07/0341.54+0.36+0.87%+23%46780.62+36.46+0.08%+2.09%+0.79%+20.9%
'26/07/0241.18-0.51-1.22%+21.5%46744.16-274.83-0.58%+1.49%-0.64%+20%
'26/07/0141.69-0.28-0.67%+20.7%47018.99+893.08+1.94%+3.45%-2.61%+17.2%
'26/06/3041.97+0.17+0.41%+21.2%46125.91+1126.01+2.5%+6.04%-2.09%+15.1%
'26/06/2941.8-0.38-0.9%+20.1%44999.9+428.14+0.96%+7.06%-1.86%+13%
'26/06/2642.18-0.53-1.24%+18.6%44571.76-1683.5-3.64%+3.16%+2.4%+15.4%
'26/06/2542.71+0.55+1.3%+20.1%46255.26+211.66+0.46%+3.64%+0.84%+16.5%
'26/06/2442.16-0.96-2.23%+17.5%46043.6-1057.05-2.24%+1.31%+0.01%+16.2%
'26/06/2343.12+0.2+0.47%+18%47100.65-640.86-1.34%-0.05%+1.81%+18.1%
'26/06/2242.92-0.54-1.24%+16.5%47741.51+1276.31+2.75%+2.7%-3.99%+13.8%
'26/06/1843.46+0.8+1.88%+18.7%46465.2+587.81+1.28%+4.01%+0.6%+14.7%
'26/06/1742.66+0.68+1.62%+20.7%45877.39+68.2+0.15%+4.17%+1.47%+16.5%
'26/06/1641.98+0.98+2.39%+23.5%45809.19+412.2+0.91%+5.11%+1.48%+18.4%
'26/06/1541+1.28+3.22%+27.5%45396.99+1227.95+2.78%+8.04%+0.44%+19.5%
'26/06/1239.72+0.06+0.15%+27.7%44169.04+1019.58+2.36%+10.6%-2.21%+17.1%
'26/06/1139.66+0.11+0.28%+28.1%43149.46-76.08-0.18%+10.4%+0.46%+17.7%
'26/06/1039.55-0.75-1.86%+25.7%43225.54-1478.9-3.31%+6.74%+1.45%+18.9%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0940.3+2.15+5.64%+32.8%44704.44+1201.66+2.76%+9.69%+2.88%+23.1%
'26/06/0838.15-0.99-2.53%+29.4%43502.78-1568.16-3.48%+5.87%+0.95%+23.5%
'26/06/0539.14+0.26+0.67%+30.3%45070.94-606.52-1.33%+4.47%+2%+25.8%
'26/06/0438.88+0.27+0.7%+31.2%45677.46-781.7-1.68%+2.71%+2.38%+28.5%
'26/06/0338.61+2.02+5.52%+38.4%46459.16+901.85+1.98%+4.74%+3.54%+33.7%
'26/06/0236.59+0.69+1.92%+41.1%45557.31+219.4+0.48%+5.25%+1.44%+35.8%
'26/06/0135.9+0.81+2.31%+44.3%45337.91+604.97+1.35%+6.67%+0.96%+37.7%
'26/05/2935.09+0.24+0.69%+45.3%44732.94+1096.5+2.51%+9.36%-1.82%+36%
'26/05/2834.85-0.04-0.11%+45.2%43636.44-620.36-1.4%+7.82%+1.29%+37.3%
'26/05/2734.89+0.59+1.72%+47.7%44256.8+731.43+1.68%+9.63%+0.04%+38%
'26/05/2634.3+0.35+1.03%+49.2%43525.37-119.03-0.27%+9.34%+1.3%+39.9%
'26/05/2533.95+0.05+0.15%+49.4%43644.4+1376.43+3.26%+12.9%-3.11%+36.5%
'26/05/2233.9-0.09-0.26%+49%42267.97+899.76+2.18%+15.4%-2.44%+33.7%
'26/05/2133.99+0.02+0.06%+49.1%41368.21+1347.39+3.37%+19.2%-3.31%+29.9%
'26/05/2033.97+0.06+0.18%+49.4%40020.82-154.74-0.39%+18.8%+0.57%+30.6%
'26/05/1933.91+0.42+1.25%+51.2%40175.56-716.26-1.75%+16.7%+3%+34.5%
'26/05/1833.49-0.17-0.51%+50.5%40891.82-280.54-0.68%+15.9%+0.17%+34.6%
'26/05/1533.6600%+50.5%41172.36-579.39-1.39%+14.3%+1.39%+36.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1433.66-0.09-0.27%+50.1%41751.75+377.25+0.91%+15.3%-1.18%+34.7%
'26/05/1333.75+0.3+0.9%+51.4%41374.5-523.82-1.25%+13.9%+2.15%+37.5%
'26/05/1233.45-0.55-1.62%+49%41898.32+108.26+0.26%+14.2%-1.88%+34.8%
'26/05/1134-0.39-1.13%+47.3%41790.06+186.12+0.45%+14.7%-1.58%+32.6%
'26/05/0834.39+0.17+0.5%+48%41603.94-329.84-0.79%+13.8%+1.29%+34.2%
'26/05/0734.22+0.36+1.06%+49.6%41933.78+794.93+1.93%+16%-0.87%+33.6%
'26/05/0633.86+0.53+1.59%+52%41138.85+369.56+0.91%+17%+0.68%+34.9%
'26/05/0533.33+0.19+0.57%+52.8%40769.29+64.15+0.16%+17.2%+0.41%+35.6%
'26/05/0433.14-0.11-0.33%+52.3%40705.14+1778.51+4.57%+22.6%-4.9%+29.7%
'26/04/3033.25-0.25-0.75%+51.2%38926.63-376.87-0.96%+21.4%+0.21%+29.8%
'26/04/2933.5+0.22+0.66%+52.2%39303.5-218.23-0.55%+20.7%+1.21%+31.5%
'26/04/2833.28+0.23+0.7%+53.3%39521.73-94.9-0.24%+20.5%+0.94%+32.8%
'26/04/2733.05-0.1-0.3%+52.8%39616.63+684.23+1.76%+22.6%-2.06%+30.2%
'26/04/2433.15+0.01+0.03%+52.8%38932.4+1218.25+3.23%+26.5%-3.2%+26.3%
'26/04/2333.14-0.26-0.78%+51.6%37714.15-164.32-0.43%+26%-0.35%+25.7%
'26/04/2233.4+0.05+0.15%+51.9%37878.47+273.36+0.73%+26.9%-0.58%+25%
'26/04/2133.35-0.2-0.6%+51%37605.11+646.31+1.75%+29.1%-2.35%+21.9%
'26/04/2033.55+0.12+0.36%+51.5%36958.8+154.46+0.42%+29.7%-0.06%+21.9%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1733.43-0.09-0.27%+51.1%36804.34-327.68-0.88%+28.5%+0.61%+22.6%
'26/04/1633.52+0.22+0.66%+52.1%37132.02+409.88+1.12%+29.9%-0.46%+22.2%
'26/04/1533.3+0.19+0.57%+53%36722.14+426.02+1.17%+31.5%-0.6%+21.5%
'26/04/1433.11+0.25+0.76%+54.1%36296.12+838.83+2.37%+34.6%-1.61%+19.6%
'26/04/1332.86-0.24-0.73%+53%35457.29+39.46+0.11%+34.7%-0.84%+18.3%
'26/04/1033.1-0.1-0.3%+52.6%35417.83+556.67+1.6%+36.9%-1.9%+15.7%
'26/04/0933.2+0.01+0.03%+52.6%34861.16+99.78+0.29%+37.3%-0.26%+15.3%
'26/04/0833.19+0.34+1.04%+54.2%34761.38+1531.56+4.61%+43.6%-3.57%+10.6%
'26/04/0732.85+0.33+1.01%+55.8%33229.82+657.39+2.02%+46.5%-1.01%+9.25%
'26/04/0232.52-0.06-0.18%+55.5%32572.43-602.39-1.82%+43.8%+1.64%+11.6%
'26/04/0132.58+0.77+2.42%+59.2%33174.82+1451.83+4.58%+50.4%-2.16%+8.8%
'26/03/3131.81-0.17-0.53%+58.4%31722.99-795.17-2.45%+46.7%+1.92%+11.6%
'26/03/3031.98-0.3-0.93%+56.9%32518.16-594.43-1.8%+44.1%+0.87%+12.8%
'26/03/2732.28-0.18-0.55%+56%33112.59-225.03-0.68%+43.1%+0.13%+12.9%
'26/03/2632.46-0.14-0.43%+55.4%33337.62-101.49-0.3%+42.7%-0.13%+12.7%
'26/03/2532.6+0.45+1.4%+57.5%33439.11+826.87+2.54%+46.3%-1.14%+11.2%
'26/03/2432.15+0.15+0.47%+58.3%32612.24-110.26-0.34%+45.8%+0.81%+12.5%
'26/03/2332-0.36-1.11%+56.5%32722.5-821.38-2.45%+42.3%+1.34%+14.3%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2032.36+0.15+0.47%+57.2%33543.88-145.8-0.43%+41.6%+0.9%+15.6%
'26/03/1932.21-0.5-1.53%+54.8%33689.68-658.9-1.92%+38.9%+0.39%+15.9%
'26/03/1832.71+0.04+0.12%+55%34348.58+512.01+1.51%+41%-1.39%+14%
'26/03/1732.67+0.05+0.15%+55.3%33836.57+494.06+1.48%+43.1%-1.33%+12.2%
'26/03/1632.62+0.27+0.83%+56.6%33342.51-57.81-0.17%+42.9%+1%+13.7%
'26/03/1332.35-0.07-0.22%+56.2%33400.32-181.54-0.54%+42.1%+0.32%+14.1%
'26/03/1232.42-0.09-0.28%+55.8%33581.86-532.33-1.56%+39.9%+1.28%+15.9%
'26/03/1132.51+0.39+1.21%+57.7%34114.19+1342.32+4.1%+45.6%-2.89%+12.1%
'26/03/1032.12+0.15+0.47%+58.4%32771.87+661.45+2.06%+48.6%-1.59%+9.82%
'26/03/0931.97-0.83-2.53%+54.4%32110.42-1489.12-4.43%+42%+1.9%+12.4%
'26/03/0632.8-0.1-0.3%+54%33599.54-73.4-0.22%+41.7%-0.08%+12.2%
'26/03/0532.9+0.32+0.98%+55.5%33672.94+844.06+2.57%+45.4%-1.59%+10.1%
'26/03/0432.58-1.33-3.92%+49.4%32828.88-1494.77-4.35%+39%+0.43%+10.3%
'26/03/0333.91-0.09-0.26%+49%34323.65-771.44-2.2%+36%+1.94%+13%
'26/03/0234-0.78-2.24%+45.6%35095.09-319.4-0.9%+34.7%-1.34%+10.9%
'26/02/2634.78+0.78+2.29%+49%35414.49+1.420%+34.7%+2.29%+14.2%
'26/02/2534-0.19-0.56%+48.1%35413.07+712.25+2.05%+37.5%-2.61%+10.6%
'26/02/2434.19-0.01-0.03%+48.1%34700.82+927.56+2.75%+41.3%-2.78%+6.81%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2334.2+0.85+2.55%+51.9%33773.26+167.55+0.5%+42%+2.05%+9.88%
'26/02/1133.35+0.42+1.28%+53.8%33605.71+532.74+1.61%+44.3%-0.33%+9.53%
'26/02/1032.93+0.05+0.15%+54%33072.97+668.35+2.06%+47.3%-1.91%+6.79%
'26/02/0932.88+0.55+1.7%+56.7%32404.62+621.7+1.96%+50.1%-0.26%+6.53%
'26/02/0632.33-0.07-0.22%+56.3%31782.92-18.35-0.06%+50.1%-0.16%+6.27%
'26/02/0532.4+0.11+0.34%+56.9%31801.27-488.54-1.51%+47.8%+1.85%+9.08%
'26/02/0432.29+0.24+0.75%+58%32289.81+94.45+0.29%+48.2%+0.46%+9.82%
'26/02/0332.05+0.33+1.04%+59.7%32195.36+571.33+1.81%+50.9%-0.77%+8.78%
'26/02/0231.72-0.31-0.97%+58.1%31624.03-439.72-1.37%+48.8%+0.4%+9.31%
'26/01/3032.03-0.4-1.23%+56.2%32063.75-472.52-1.45%+46.7%+0.22%+9.52%
'26/01/2932.43+0.29+0.9%+57.6%32536.27-267.55-0.82%+45.5%+1.72%+12.1%
'26/01/2832.14-0.12-0.37%+57%32803.82+485.9+1.5%+47.7%-1.87%+9.35%
'26/01/2732.26-0.12-0.37%+56.4%32317.92+253.4+0.79%+48.8%-1.16%+7.6%
'26/01/2632.38+0.33+1.03%+58%32064.52+103.01+0.32%+49.3%+0.71%+8.73%
'26/01/2332.05-0.08-0.25%+57.6%31961.51+215.43+0.68%+50.3%-0.93%+7.33%
'26/01/2232.13+0.03+0.09%+57.8%31746.08+499.71+1.6%+52.7%-1.51%+5.07%
'26/01/2132.1-0.29-0.9%+56.4%31246.37-513.62-1.62%+50.2%+0.72%+6.13%
'26/01/2032.39-0.14-0.43%+55.7%31759.99+120.7+0.38%+50.8%-0.81%+4.88%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.53+0.26+0.81%+57%31639.29+230.59+0.73%+51.9%+0.08%+5.03%
'26/01/1632.27+0.11+0.34%+57.5%31408.7+598.12+1.94%+54.9%-1.6%+2.62%
'26/01/1532.16+0.35+1.1%+59.2%30810.58-131.2-0.42%+54.2%+1.52%+5.01%
'26/01/1431.81-0.1-0.31%+58.7%30941.78+234.56+0.76%+55.4%-1.07%+3.33%
'26/01/1331.9100%+58.7%30707.22+139.93+0.46%+56.1%-0.46%+2.62%
'26/01/1231.91-0.03-0.09%+58.6%30567.29+278.33+0.92%+57.5%-1.01%+1.03%
'26/01/0931.94-0.05-0.16%+58.3%30288.96-71.59-0.24%+57.2%+0.08%+1.16%
'26/01/0831.99+0.14+0.44%+59%30360.55-74.92-0.25%+56.8%+0.69%+2.24%
'26/01/0731.85-0.26-0.81%+57.7%30435.47-140.83-0.46%+56.1%-0.35%+1.67%
'26/01/0632.11+0.07+0.22%+58.1%30576.3+471.26+1.57%+58.5%-1.35%-0.42%
'26/01/0532.04+0.09+0.28%+58.5%30105.04+755.23+2.57%+62.6%-2.29%-4.06%
'26/01/0231.9500%+58.5%29349.81+386.21+1.33%+64.8%-1.33%-6.23%
'25/12/3131.95-0.08-0.25%+58.1%28963.6+256.47+0.89%+66.2%-1.14%-8.09%
'25/12/3032.03-0.1-0.31%+57.6%28707.13-103.76-0.36%+65.6%+0.05%-7.99%
'25/12/2932.13+0.12+0.37%+58.2%28810.89+254.87+0.89%+67.1%-0.52%-8.87%
'25/12/2632.01-0.1-0.31%+57.7%28556.02+184.04+0.65%+68.2%-0.96%-10.5%
'25/12/2432.11-0.17-0.53%+56.9%28371.98+61.51+0.22%+68.6%-0.75%-11.6%
'25/12/2332.28-0.16-0.49%+56.1%28310.47+160.83+0.57%+69.5%-1.06%-13.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2232.44+0.2+0.62%+57.1%28149.64+453.29+1.64%+72.3%-1.02%-15.2%
'25/12/1932.24+0.37+1.16%+58.9%27696.35+227.82+0.83%+73.7%+0.33%-14.8%
'25/12/1831.87+0.09+0.28%+59.4%27468.53-56.64-0.21%+73.4%+0.49%-14%
'25/12/1731.78+0.7+2.25%+63%27525.17-11.49-0.04%+73.3%+2.29%-10.3%
'25/12/1631.08+0.01+0.03%+63%27536.66-330.28-1.19%+71.2%+1.22%-8.22%
'25/12/1531.07+0.07+0.23%+63.4%27866.94-331.08-1.17%+69.2%+1.4%-5.84%
'25/12/1231+0.55+1.81%+66.3%28198.02+173.27+0.62%+70.3%+1.19%-3.94%
'25/12/1130.45+0.12+0.4%+67%28024.75-375.98-1.32%+68%+1.72%-1.02%
'25/12/1030.33-0.08-0.26%+66.6%28400.73+218.13+0.77%+69.3%-1.03%-2.76%
'25/12/0930.41+0.14+0.46%+67.3%28182.6-121.18-0.43%+68.6%+0.89%-1.27%
'25/12/0830.27+0.17+0.56%+68.3%28303.78+322.89+1.15%+70.5%-0.59%-2.27%
'25/12/0530.1+0.05+0.17%+68.6%27980.89+185.18+0.67%+71.7%-0.5%-3.12%
'25/12/0430.05+0.29+0.97%+70.2%27795.71+2.67+0.01%+71.7%+0.96%-1.5%
'25/12/0329.76-0.02-0.07%+70.1%27793.04+228.77+0.83%+73.1%-0.9%-3.04%
'25/12/0229.78+0.31+1.05%+71.9%27564.27+221.74+0.81%+74.5%+0.24%-2.65%
'25/12/0129.47-0.04-0.14%+71.6%27342.53-283.95-1.03%+72.7%+0.89%-1.09%
'25/11/2829.51-0.26-0.87%+70.1%27626.48+71.95+0.26%+73.2%-1.13%-3.04%
'25/11/2729.77+0.2+0.68%+71.3%27554.53+144.99+0.53%+74.1%+0.15%-2.81%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2629.57+0.05+0.17%+71.6%27409.54+497.37+1.85%+77.3%-1.68%-5.73%
'25/11/2529.52-0.16-0.54%+70.7%26912.17+407.93+1.54%+80%-2.08%-9.39%
'25/11/2429.68+0.53+1.82%+73.8%26504.24+69.3+0.26%+80.5%+1.56%-6.76%
'25/11/2129.15-0.23-0.78%+72.4%26434.94-991.42-3.61%+74%+2.83%-1.59%
'25/11/2030.63+0.41+1.36%+71.7%27426.36+846.24+3.18%+79.5%-1.82%-7.79%
'25/11/1930.22-0.16-0.53%+70.8%26580.12-176-0.66%+78.3%+0.13%-7.51%
'25/11/1830.38-0.31-1.01%+69.1%26756.12-691.19-2.52%+73.9%+1.51%-4.75%
'25/11/1730.69-0.11-0.36%+68.5%27447.31+49.81+0.18%+74.2%-0.54%-5.67%
'25/11/1430.8-0.14-0.45%+67.7%27397.5-506.06-1.81%+71%+1.36%-3.27%
'25/11/1330.94-0.01-0.03%+67.7%27903.56-43.53-0.16%+70.7%+0.13%-3.06%
'25/11/1230.95+0.16+0.52%+68.6%27947.09+162.14+0.58%+71.7%-0.06%-3.18%
'25/11/1130.79+0.19+0.62%+69.6%27784.95-84.56-0.3%+71.2%+0.92%-1.61%
'25/11/1030.6-0.01-0.03%+69.6%27869.51+218.1+0.79%+72.6%-0.82%-3.02%
'25/11/0730.61-0.24-0.78%+68.2%27651.41-248.04-0.89%+71%+0.11%-2.81%
'25/11/0630.85+0.16+0.52%+69.1%27899.45+182.39+0.66%+72.2%-0.14%-3.05%
'25/11/0530.69-0.04-0.13%+68.9%27717.06-399.5-1.42%+69.7%+1.29%-0.83%
'25/11/0430.73+0.13+0.42%+69.6%28116.56-218.03-0.77%+68.4%+1.19%+1.2%
'25/11/0330.6+0.1+0.33%+70.2%28334.59+101.24+0.36%+69%-0.03%+1.15%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3130.5-0.04-0.13%+69.9%28233.35-54.18-0.19%+68.7%+0.06%+1.25%
'25/10/3030.54-0.1-0.33%+69.4%28287.53-7.21-0.03%+68.6%-0.3%+0.74%
'25/10/2930.64-0.09-0.29%+68.9%28294.74+345.63+1.24%+70.7%-1.53%-1.84%
'25/10/2830.73-0.3-0.97%+67.3%27949.11-44.52-0.16%+70.5%-0.81%-3.21%
'25/10/2731.03+0.01+0.03%+67.3%27993.63+461.37+1.68%+73.3%-1.65%-6.01%
'25/10/2331.02-0.06-0.19%+67%27532.26-116.65-0.42%+72.6%+0.23%-5.6%
'25/10/2231.08-0.03-0.1%+66.8%27648.91-103.5-0.37%+71.9%+0.27%-5.12%
'25/10/2131.11+0.12+0.39%+67.5%27752.41+63.78+0.23%+72.3%+0.16%-4.87%
'25/10/2030.99-0.1-0.32%+66.9%27688.63+386.26+1.41%+74.8%-1.73%-7.84%
'25/10/1731.09-0.01-0.03%+66.9%27302.37-345.5-1.25%+72.6%+1.22%-5.71%
'25/10/1631.1-0.04-0.13%+66.7%27647.87+372.16+1.36%+74.9%-1.49%-8.28%
'25/10/1531.14+0.2+0.65%+67.7%27275.71+482.56+1.8%+78.1%-1.15%-10.4%
'25/10/1430.94+0.21+0.68%+68.9%26793.15-130.27-0.48%+77.2%+1.16%-8.35%
'25/10/1330.73-0.19-0.61%+67.9%26923.42-378.5-1.39%+74.8%+0.78%-6.93%
'25/10/0930.92+0.11+0.36%+68.5%27301.92+238.24+0.88%+76.3%-0.52%-7.87%
'25/10/0830.81+0.1+0.33%+69%27063.68-148.27-0.54%+75.4%+0.87%-6.36%
'25/10/0730.71+0.06+0.2%+69.3%27211.95+450.89+1.68%+78.3%-1.48%-8.98%
'25/10/0330.65-0.2-0.65%+68.2%26761.06+382.67+1.45%+80.9%-2.1%-12.7%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0230.85+0.01+0.03%+68.3%26378.39+395.48+1.52%+83.7%-1.49%-15.4%
'25/10/0130.84-0.01-0.03%+68.2%25982.91+162.37+0.63%+84.8%-0.66%-16.6%
'25/09/3030.85+0.21+0.69%+69.4%25820.54+240.22+0.94%+86.5%-0.25%-17.2%
'25/09/2630.6400%+69.4%25580.32-443.53-1.7%+83.4%+1.7%-14%
'25/09/2530.64-0.16-0.52%+68.5%26023.85-172.88-0.66%+82.2%+0.14%-13.6%
'25/09/2430.8+0.06+0.2%+68.8%26196.73-50.64-0.19%+81.8%+0.39%-13%
'25/09/2330.7400%+68.8%26247.37+366.77+1.42%+84.4%-1.42%-15.5%