≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / K線比較(日)

0053 元大電子

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249.3246.8+2.5+1.01%0.67%248.55250.15248.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1583,945萬1,293122股/筆249.7249.7 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922,253萬1,09584張/筆245.4+4.85 (+2%)

連續漲跌: 連4漲  ( +11.95元 / +5.03%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21249.3+2.5+1.01%+1.01%47718.84+538.09+1.14%+1.14%-0.13%-0.13%
'26/09/18246.8+4.85+2%+3.04%47180.75+892.75+1.93%+3.09%+0.07%-0.05%
'26/09/17241.95+2.45+1.02%+4.09%46288+439.1+0.96%+4.08%+0.06%+0.01%
'26/09/16239.5+2.15+0.91%+5.03%45848.9+337.41+0.74%+4.85%+0.17%+0.18%
'26/09/15237.35-1.6-0.67%+4.33%45511.49-351.03-0.77%+4.05%+0.1%+0.28%
'26/09/14238.95-2.2-0.91%+3.38%45862.52-322.33-0.7%+3.32%-0.21%+0.06%
'26/09/11241.15-4.85-1.97%+1.34%46184.85-755.64-1.61%+1.66%-0.36%-0.32%
'26/09/10246-1.5-0.61%+0.73%46940.49-242.87-0.51%+1.13%-0.1%-0.41%
'26/09/09247.5+1.5+0.61%+1.34%47183.36+77.58+0.16%+1.3%+0.45%+0.04%
'26/09/08246-2.3-0.93%+0.4%47105.78-220.49-0.47%+0.83%-0.46%-0.43%
'26/09/07248.3+4.65+1.91%+2.32%47326.27+775.14+1.67%+2.51%+0.24%-0.19%
'26/09/04243.65+3.95+1.65%+4.01%46551.13+693.47+1.51%+4.06%+0.14%-0.05%
'26/09/03239.7-2.65-1.09%+2.87%45857.66-307.06-0.67%+3.37%-0.42%-0.5%
'26/09/02242.35-4-1.62%+1.2%46164.72-784-1.67%+1.64%+0.05%-0.44%
'26/09/01246.35+5.9+2.45%+3.68%46948.72+820.25+1.78%+3.45%+0.67%+0.23%
'26/08/31240.45-3.05-1.25%+2.38%46128.47-202.98-0.44%+2.99%-0.81%-0.61%
'26/08/28243.5+1.95+0.81%+3.21%46331.45+356.23+0.77%+3.79%+0.04%-0.58%
'26/08/27241.55+0.4+0.17%+3.38%45975.22+142.6+0.31%+4.12%-0.14%-0.74%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26241.15+5+2.12%+5.57%45832.62+663.16+1.47%+5.64%+0.65%-0.08%
'26/08/25236.15-3.8-1.58%+3.9%45169.46+407.14+0.91%+6.6%-2.49%-2.71%
'26/08/24239.95+1+0.42%+4.33%44762.32-461.97-1.02%+5.52%+1.44%-1.18%
'26/08/21238.95+2.5+1.06%+5.43%45224.29+290.55+0.65%+6.2%+0.41%-0.76%
'26/08/20236.45+1.8+0.77%+6.24%44933.74+214.39+0.48%+6.71%+0.29%-0.46%
'26/08/19234.65-4.35-1.82%+4.31%44719.35-589.33-1.3%+5.32%-0.52%-1.01%
'26/08/18239-3.1-1.28%+2.97%45308.68-548.59-1.2%+4.06%-0.08%-1.09%
'26/08/17242.1-0.15-0.06%+2.91%45857.27+46.26+0.1%+4.16%-0.16%-1.25%
'26/08/14242.25-0.9-0.37%+2.53%45811.01-210.47-0.46%+3.69%+0.09%-1.16%
'26/08/13243.15+3.65+1.52%+4.09%46021.48+503.41+1.11%+4.83%+0.41%-0.74%
'26/08/12239.5+2.05+0.86%+4.99%45518.07+397.35+0.88%+5.76%-0.02%-0.77%
'26/08/11237.45+0.45+0.19%+5.19%45120.72+191.96+0.43%+6.21%-0.24%-1.02%
'26/08/10237+5.25+2.27%+7.57%44928.76+702.85+1.59%+7.9%+0.68%-0.33%
'26/08/07231.75-2.8-1.19%+6.29%44225.91-170.79-0.38%+7.48%-0.81%-1.19%
'26/08/06234.55-0.4-0.17%+6.11%44396.7-214.9-0.48%+6.97%+0.31%-0.86%
'26/08/05234.95+8.15+3.59%+9.92%44611.6+1250.94+2.88%+10.1%+0.71%-0.13%
'26/08/04226.8-2-0.87%+8.96%43360.66-25.75-0.06%+9.99%-0.81%-1.03%
'26/08/03228.8+1.45+0.64%+9.65%43386.41+266.66+0.62%+10.7%+0.02%-1.01%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31227.35+20.65+9.99%+20.6%43119.75+3186.45+7.98%+19.5%+2.01%+1.11%
'26/07/30206.7+2.65+1.3%+22.2%39933.3-105.88-0.26%+19.2%+1.56%+3%
'26/07/29204.05-12.65-5.84%+15%40039.18-1564.18-3.76%+14.7%-2.08%+0.34%
'26/07/28216.7-10.45-4.6%+9.75%41603.36-2030.83-4.65%+9.36%+0.05%+0.39%
'26/07/27227.15-1.7-0.74%+8.94%43634.19-20.65-0.05%+9.31%-0.69%-0.37%
'26/07/24228.85-5.65-2.41%+6.31%43654.84-1195.97-2.67%+6.39%+0.26%-0.08%
'26/07/23234.5+0.75+0.32%+6.65%44850.81+25.03+0.06%+6.45%+0.26%+0.2%
'26/07/22233.75+3+1.3%+8.04%44825.78+592.91+1.34%+7.88%-0.04%+0.16%
'26/07/21230.75+7.9+3.54%+11.9%44232.87+1783.17+4.2%+12.4%-0.66%-0.54%
'26/07/20222.85+1.1+0.5%+12.4%42449.7-221.57-0.52%+11.8%+1.02%+0.59%
'26/07/17221.75-16.25-6.83%+4.75%42671.27-2953.71-6.47%+4.59%-0.36%+0.16%
'26/07/16238-1.85-0.77%+3.94%45624.98-6.61-0.01%+4.57%-0.76%-0.63%
'26/07/15239.85+6.95+2.98%+7.04%45631.59+893.64+2%+6.66%+0.98%+0.38%
'26/07/14232.9-6.3-2.63%+4.22%44737.95-642.57-1.42%+5.15%-1.21%-0.93%
'26/07/13239.2+2.2+0.93%+5.19%45380.52+25.91+0.06%+5.21%+0.87%-0.02%
'26/07/09237-1.8-0.75%+4.4%45354.61-379.8-0.83%+4.34%+0.08%+0.06%
'26/07/08238.8+1.15+0.48%+4.9%45734.41+255.3+0.56%+4.92%-0.08%-0.02%
'26/07/07237.65-8.9-3.61%+1.12%45479.11-1077.28-2.31%+2.5%-1.3%-1.38%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06246.55-0.85-0.34%+0.77%46556.39-224.23-0.48%+2.01%+0.14%-1.24%
'26/07/03247.4-1.1-0.44%+0.32%46780.62+36.46+0.08%+2.09%-0.52%-1.76%
'26/07/02248.5-1.5-0.6%-0.28%46744.16-274.83-0.58%+1.49%-0.02%-1.77%
'26/07/01250+3.8+1.54%+1.26%47018.99+893.08+1.94%+3.45%-0.4%-2.19%
'26/06/30246.2+9.35+3.95%+5.26%46125.91+1126.01+2.5%+6.04%+1.45%-0.79%
'26/06/29236.85+3.35+1.43%+6.77%44999.9+428.14+0.96%+7.06%+0.47%-0.29%
'26/06/26233.5-11.2-4.58%+1.88%44571.76-1683.5-3.64%+3.16%-0.94%-1.28%
'26/06/25244.7+1.55+0.64%+2.53%46255.26+211.66+0.46%+3.64%+0.18%-1.11%
'26/06/24243.15-7.55-3.01%-0.56%46043.6-1057.05-2.24%+1.31%-0.77%-1.87%
'26/06/23250.7-1.45-0.58%-1.13%47100.65-640.86-1.34%-0.05%+0.76%-1.08%
'26/06/22252.15+7.2+2.94%+1.78%47741.51+1276.31+2.75%+2.7%+0.19%-0.92%
'26/06/18244.95+2.95+1.22%+3.02%46465.2+587.81+1.28%+4.01%-0.06%-1%
'26/06/17242+0.2+0.08%+3.1%45877.39+68.2+0.15%+4.17%-0.07%-1.07%
'26/06/16241.8+0.9+0.37%+3.49%45809.19+412.2+0.91%+5.11%-0.54%-1.63%
'26/06/15240.9+6.95+2.97%+6.56%45396.99+1227.95+2.78%+8.04%+0.19%-1.48%
'26/06/12233.95+6.25+2.74%+9.49%44169.04+1019.58+2.36%+10.6%+0.38%-1.1%
'26/06/11227.7+0.4+0.18%+9.68%43149.46-76.08-0.18%+10.4%+0.36%-0.72%
'26/06/10227.3-10.65-4.48%+4.77%43225.54-1478.9-3.31%+6.74%-1.17%-1.97%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09237.95+7.05+3.05%+7.97%44704.44+1201.66+2.76%+9.69%+0.29%-1.72%
'26/06/08230.9-8.4-3.51%+4.18%43502.78-1568.16-3.48%+5.87%-0.03%-1.7%
'26/06/05239.3-4.65-1.91%+2.19%45070.94-606.52-1.33%+4.47%-0.58%-2.28%
'26/06/04243.95-4.55-1.83%+0.32%45677.46-781.7-1.68%+2.71%-0.15%-2.39%
'26/06/03248.5+5.15+2.12%+2.45%46459.16+901.85+1.98%+4.74%+0.14%-2.3%
'26/06/02243.35-1.4-0.57%+1.86%45557.31+219.4+0.48%+5.25%-1.05%-3.39%
'26/06/01244.75+3.55+1.47%+3.36%45337.91+604.97+1.35%+6.67%+0.12%-3.32%
'26/05/29241.2+7.35+3.14%+6.61%44732.94+1096.5+2.51%+9.36%+0.63%-2.75%
'26/05/28233.85-4.95-2.07%+4.4%43636.44-620.36-1.4%+7.82%-0.67%-3.43%
'26/05/27238.8+3.85+1.64%+6.11%44256.8+731.43+1.68%+9.63%-0.04%-3.53%
'26/05/26234.95-0.4-0.17%+5.93%43525.37-119.03-0.27%+9.34%+0.1%-3.41%
'26/05/25235.35+9.5+4.21%+10.4%43644.4+1376.43+3.26%+12.9%+0.95%-2.51%
'26/05/22225.85+3.6+1.62%+12.2%42267.97+899.76+2.18%+15.4%-0.56%-3.18%
'26/05/21222.25+10+4.71%+17.5%41368.21+1347.39+3.37%+19.2%+1.34%-1.78%
'26/05/20212.2500%+17.5%40020.82-154.74-0.39%+18.8%+0.39%-1.32%
'26/05/19212.25-5.95-2.73%+14.3%40175.56-716.26-1.75%+16.7%-0.98%-2.44%
'26/05/18218.2-3.1-1.4%+12.7%40891.82-280.54-0.68%+15.9%-0.72%-3.25%
'26/05/15221.3-2.5-1.12%+11.4%41172.36-579.39-1.39%+14.3%+0.27%-2.9%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14223.8+2.4+1.08%+12.6%41751.75+377.25+0.91%+15.3%+0.17%-2.73%
'26/05/13221.4-3.5-1.56%+10.8%41374.5-523.82-1.25%+13.9%-0.31%-3.04%
'26/05/12224.9+0.65+0.29%+11.2%41898.32+108.26+0.26%+14.2%+0.03%-3.02%
'26/05/11224.25+2.2+0.99%+12.3%41790.06+186.12+0.45%+14.7%+0.54%-2.43%
'26/05/08222.05-3.45-1.53%+10.6%41603.94-329.84-0.79%+13.8%-0.74%-3.24%
'26/05/07225.5+5.8+2.64%+13.5%41933.78+794.93+1.93%+16%+0.71%-2.52%
'26/05/06219.7+3.4+1.57%+15.3%41138.85+369.56+0.91%+17%+0.66%-1.79%
'26/05/05216.3-1.8-0.83%+14.3%40769.29+64.15+0.16%+17.2%-0.99%-2.93%
'26/05/04218.1+8.85+4.23%+19.1%40705.14+1778.51+4.57%+22.6%-0.34%-3.45%
'26/04/30209.25+1.8+0.87%+20.2%38926.63-376.87-0.96%+21.4%+1.83%-1.24%
'26/04/29207.45-4.05-1.91%+17.9%39303.5-218.23-0.55%+20.7%-1.36%-2.87%
'26/04/28211.5-1.55-0.73%+17%39521.73-94.9-0.24%+20.5%-0.49%-3.44%
'26/04/27213.05+6.45+3.12%+20.7%39616.63+684.23+1.76%+22.6%+1.36%-1.9%
'26/04/24206.6+8.75+4.42%+26%38932.4+1218.25+3.23%+26.5%+1.19%-0.52%
'26/04/23197.85-0.1-0.05%+25.9%37714.15-164.32-0.43%+26%+0.38%-0.04%
'26/04/22197.95+0.1+0.05%+26%37878.47+273.36+0.73%+26.9%-0.68%-0.89%
'26/04/21197.85+3.4+1.75%+28.2%37605.11+646.31+1.75%+29.1%0%-0.91%
'26/04/20194.45+2.6+1.36%+29.9%36958.8+154.46+0.42%+29.7%+0.94%+0.29%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17191.85-2.65-1.36%+28.2%36804.34-327.68-0.88%+28.5%-0.48%-0.34%
'26/04/16194.5+4+2.1%+30.9%37132.02+409.88+1.12%+29.9%+0.98%+0.92%
'26/04/15190.5+2.2+1.17%+32.4%36722.14+426.02+1.17%+31.5%0%+0.92%
'26/04/14188.3+5.95+3.26%+36.7%36296.12+838.83+2.37%+34.6%+0.89%+2.13%
'26/04/13182.35-0.4-0.22%+36.4%35457.29+39.46+0.11%+34.7%-0.33%+1.68%
'26/04/10182.75+3.65+2.04%+39.2%35417.83+556.67+1.6%+36.9%+0.44%+2.31%
'26/04/09179.1+1.2+0.67%+40.1%34861.16+99.78+0.29%+37.3%+0.38%+2.86%
'26/04/08177.9+9.45+5.61%+48%34761.38+1531.56+4.61%+43.6%+1%+4.39%
'26/04/07168.45+2.5+1.51%+50.2%33229.82+657.39+2.02%+46.5%-0.51%+3.73%
'26/04/02165.95-2.2-1.31%+48.3%32572.43-602.39-1.82%+43.8%+0.51%+4.42%
'26/04/01168.15+7.95+4.96%+55.6%33174.82+1451.83+4.58%+50.4%+0.38%+5.19%
'26/03/31160.2-5.7-3.44%+50.3%31722.99-795.17-2.45%+46.7%-0.99%+3.53%
'26/03/30165.9-2.1-1.25%+48.4%32518.16-594.43-1.8%+44.1%+0.55%+4.28%
'26/03/27168-2.95-1.73%+45.8%33112.59-225.03-0.68%+43.1%-1.05%+2.69%
'26/03/26170.95+0.45+0.26%+46.2%33337.62-101.49-0.3%+42.7%+0.56%+3.51%
'26/03/25170.5+3.75+2.25%+49.5%33439.11+826.87+2.54%+46.3%-0.29%+3.18%
'26/03/24166.75+0.9+0.54%+50.3%32612.24-110.26-0.34%+45.8%+0.88%+4.49%
'26/03/23165.85-5.85-3.41%+45.2%32722.5-821.38-2.45%+42.3%-0.96%+2.94%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20171.700%+45.2%33543.88-145.8-0.43%+41.6%+0.43%+3.55%
'26/03/19171.7-2.15-1.24%+43.4%33689.68-658.9-1.92%+38.9%+0.68%+4.47%
'26/03/18173.85+2.45+1.43%+45.4%34348.58+512.01+1.51%+41%-0.08%+4.42%
'26/03/17171.4+2.35+1.39%+47.5%33836.57+494.06+1.48%+43.1%-0.09%+4.35%
'26/03/16169.05-0.55-0.32%+47%33342.51-57.81-0.17%+42.9%-0.15%+4.12%
'26/03/13169.6-1.15-0.67%+46%33400.32-181.54-0.54%+42.1%-0.13%+3.91%
'26/03/12170.75-2.7-1.56%+43.7%33581.86-532.33-1.56%+39.9%0%+3.85%
'26/03/11173.45+7.6+4.58%+50.3%34114.19+1342.32+4.1%+45.6%+0.48%+4.71%
'26/03/10165.85+5.75+3.59%+55.7%32771.87+661.45+2.06%+48.6%+1.53%+7.11%
'26/03/09160.1-9.5-5.6%+47%32110.42-1489.12-4.43%+42%-1.17%+4.97%
'26/03/06169.6-0.75-0.44%+46.3%33599.54-73.4-0.22%+41.7%-0.22%+4.63%
'26/03/05170.35+5.4+3.27%+51.1%33672.94+844.06+2.57%+45.4%+0.7%+5.78%
'26/03/04164.95-9-5.17%+43.3%32828.88-1494.77-4.35%+39%-0.82%+4.29%
'26/03/03173.95-4.35-2.44%+39.8%34323.65-771.44-2.2%+36%-0.24%+3.85%
'26/03/02178.3-1.1-0.61%+39%35095.09-319.4-0.9%+34.7%+0.29%+4.22%
'26/02/26179.400%+39%35414.49+1.420%+34.7%0%+4.21%
'26/02/25179.4+4.05+2.31%+42.2%35413.07+712.25+2.05%+37.5%+0.26%+4.66%
'26/02/24175.35+4.85+2.84%+46.2%34700.82+927.56+2.75%+41.3%+0.09%+4.93%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23170.5+1.45+0.86%+47.5%33773.26+167.55+0.5%+42%+0.36%+5.47%
'26/02/11169.05+2.95+1.78%+50.1%33605.71+532.74+1.61%+44.3%+0.17%+5.81%
'26/02/10166.1+3.4+2.09%+53.2%33072.97+668.35+2.06%+47.3%+0.03%+5.97%
'26/02/09162.7+4+2.52%+57.1%32404.62+621.7+1.96%+50.1%+0.56%+6.95%
'26/02/06158.7-0.1-0.06%+57%31782.92-18.35-0.06%+50.1%0%+6.94%
'26/02/05158.8-2.6-1.61%+54.5%31801.27-488.54-1.51%+47.8%-0.1%+6.68%
'26/02/04161.4+0.35+0.22%+54.8%32289.81+94.45+0.29%+48.2%-0.07%+6.58%
'26/02/03161.05+2.8+1.77%+57.5%32195.36+571.33+1.81%+50.9%-0.04%+6.64%
'26/02/02158.25-3.3-2.04%+54.3%31624.03-439.72-1.37%+48.8%-0.67%+5.49%
'26/01/30161.55-1.95-1.19%+52.5%32063.75-472.52-1.45%+46.7%+0.26%+5.81%
'26/01/29163.5-0.5-0.3%+52%32536.27-267.55-0.82%+45.5%+0.52%+6.54%
'26/01/28164+2.75+1.71%+54.6%32803.82+485.9+1.5%+47.7%+0.21%+6.95%
'26/01/27161.25+1.55+0.97%+56.1%32317.92+253.4+0.79%+48.8%+0.18%+7.28%
'26/01/26159.7-0.25-0.16%+55.9%32064.52+103.01+0.32%+49.3%-0.48%+6.56%
'26/01/23159.95+1.7+1.07%+57.5%31961.51+215.43+0.68%+50.3%+0.39%+7.22%
'26/01/22158.25+2.35+1.51%+59.9%31746.08+499.71+1.6%+52.7%-0.09%+7.19%
'26/01/21155.9-1.3-0.83%+58.6%31246.37-513.62-1.62%+50.2%+0.79%+8.34%
'26/01/20157.2+0.1+0.06%+58.7%31759.99+120.7+0.38%+50.8%-0.32%+7.87%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19157.1+1.1+0.71%+59.8%31639.29+230.59+0.73%+51.9%-0.02%+7.88%
'26/01/16156+4+2.63%+64%31408.7+598.12+1.94%+54.9%+0.69%+9.14%
'26/01/15152-0.7-0.46%+63.3%30810.58-131.2-0.42%+54.2%-0.04%+9.04%
'26/01/14152.7+0.3+0.2%+63.6%30941.78+234.56+0.76%+55.4%-0.56%+8.18%
'26/01/13152.4+1.6+1.06%+65.3%30707.22+139.93+0.46%+56.1%+0.6%+9.21%
'26/01/12150.8+0.3+0.2%+65.6%30567.29+278.33+0.92%+57.5%-0.72%+8.1%
'26/01/09150.5+0.5+0.33%+66.2%30288.96-71.59-0.24%+57.2%+0.57%+9.03%
'26/01/08150-0.85-0.56%+65.3%30360.55-74.92-0.25%+56.8%-0.31%+8.48%
'26/01/07150.85-0.15-0.1%+65.1%30435.47-140.83-0.46%+56.1%+0.36%+9.03%
'26/01/06151+1.85+1.24%+67.1%30576.3+471.26+1.57%+58.5%-0.33%+8.64%
'26/01/05149.15+5.5+3.83%+73.5%30105.04+755.23+2.57%+62.6%+1.26%+11%
'26/01/02143.65+2.75+1.95%+76.9%29349.81+386.21+1.33%+64.8%+0.62%+12.2%
'25/12/31140.9+1+0.71%+78.2%28963.6+256.47+0.89%+66.2%-0.18%+12%
'25/12/30139.9-0.4-0.29%+77.7%28707.13-103.76-0.36%+65.6%+0.07%+12.1%
'25/12/29140.3+2.15+1.56%+80.5%28810.89+254.87+0.89%+67.1%+0.67%+13.3%
'25/12/26138.15+1.25+0.91%+82.1%28556.02+184.04+0.65%+68.2%+0.26%+13.9%
'25/12/24136.9-0.2-0.15%+81.8%28371.98+61.51+0.22%+68.6%-0.37%+13.3%
'25/12/23137.1+1.35+0.99%+83.6%28310.47+160.83+0.57%+69.5%+0.42%+14.1%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22135.75+2+1.5%+86.4%28149.64+453.29+1.64%+72.3%-0.14%+14.1%
'25/12/19133.75+1.55+1.17%+88.6%27696.35+227.82+0.83%+73.7%+0.34%+14.9%
'25/12/18132.2-0.6-0.45%+87.7%27468.53-56.64-0.21%+73.4%-0.24%+14.4%
'25/12/17132.8-0.65-0.49%+86.8%27525.17-11.49-0.04%+73.3%-0.45%+13.5%
'25/12/16133.45-1.1-0.82%+85.3%27536.66-330.28-1.19%+71.2%+0.37%+14%
'25/12/15134.55-3.1-2.25%+81.1%27866.94-331.08-1.17%+69.2%-1.08%+11.9%
'25/12/12137.65+0.85+0.62%+82.2%28198.02+173.27+0.62%+70.3%0%+12%
'25/12/11136.8-1.75-1.26%+79.9%28024.75-375.98-1.32%+68%+0.06%+11.9%
'25/12/10138.55+1.3+0.95%+81.6%28400.73+218.13+0.77%+69.3%+0.18%+12.3%
'25/12/09137.25+0.05+0.04%+81.7%28182.6-121.18-0.43%+68.6%+0.47%+13.1%
'25/12/08137.2+2.15+1.59%+84.6%28303.78+322.89+1.15%+70.5%+0.44%+14.1%
'25/12/05135.05+1.55+1.16%+86.7%27980.89+185.18+0.67%+71.7%+0.49%+15.1%
'25/12/04133.5-0.6-0.45%+85.9%27795.71+2.67+0.01%+71.7%-0.46%+14.2%
'25/12/03134.1+1.6+1.21%+88.2%27793.04+228.77+0.83%+73.1%+0.38%+15%
'25/12/02132.5-0.8-0.6%+87%27564.27+221.74+0.81%+74.5%-1.41%+12.5%
'25/12/01133.3-1.5-1.11%+84.9%27342.53-283.95-1.03%+72.7%-0.08%+12.2%
'25/11/28134.8+1.7+1.28%+87.3%27626.48+71.95+0.26%+73.2%+1.02%+14.1%
'25/11/27133.1+1.8+1.37%+89.9%27554.53+144.99+0.53%+74.1%+0.84%+15.8%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26131.3+1.5+1.16%+92.1%27409.54+497.37+1.85%+77.3%-0.69%+14.8%
'25/11/25129.8+1.95+1.53%+95%26912.17+407.93+1.54%+80%-0.01%+15%
'25/11/24127.85+0.15+0.12%+95.2%26504.24+69.3+0.26%+80.5%-0.14%+14.7%
'25/11/21127.7-5.85-4.38%+86.7%26434.94-991.42-3.61%+74%-0.77%+12.7%
'25/11/20136.55+4.95+3.76%+91.7%27426.36+846.24+3.18%+79.5%+0.58%+12.2%
'25/11/19131.6-1.1-0.83%+90.1%26580.12-176-0.66%+78.3%-0.17%+11.8%
'25/11/18132.7-3.6-2.64%+85.1%26756.12-691.19-2.52%+73.9%-0.12%+11.3%
'25/11/17136.3+0.4+0.29%+85.7%27447.31+49.81+0.18%+74.2%+0.11%+11.5%
'25/11/14135.9-3.25-2.34%+81.3%27397.5-506.06-1.81%+71%-0.53%+10.3%
'25/11/13139.15-0.6-0.43%+80.5%27903.56-43.53-0.16%+70.7%-0.27%+9.79%
'25/11/12139.75+1.15+0.83%+82%27947.09+162.14+0.58%+71.7%+0.25%+10.3%
'25/11/11138.6-0.25-0.18%+81.7%27784.95-84.56-0.3%+71.2%+0.12%+10.5%
'25/11/10138.85+0.75+0.54%+82.7%27869.51+218.1+0.79%+72.6%-0.25%+10.1%
'25/11/07138.1-1.9-1.36%+80.2%27651.41-248.04-0.89%+71%-0.47%+9.18%
'25/11/06140+1.8+1.3%+82.6%27899.45+182.39+0.66%+72.2%+0.64%+10.4%
'25/11/05138.2-2.6-1.85%+79.2%27717.06-399.5-1.42%+69.7%-0.43%+9.47%
'25/11/04140.8-0.9-0.64%+78.1%28116.56-218.03-0.77%+68.4%+0.13%+9.64%
'25/11/03141.7-0.85-0.6%+77%28334.59+101.24+0.36%+69%-0.96%+7.97%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31142.55+1.2+0.85%+78.5%28233.35-54.18-0.19%+68.7%+1.04%+9.8%
'25/10/30141.35-0.95-0.67%+77.3%28287.53-7.21-0.03%+68.6%-0.64%+8.65%
'25/10/29142.3+2.55+1.82%+80.5%28294.74+345.63+1.24%+70.7%+0.58%+9.8%
'25/10/28139.75-0.4-0.29%+80%27949.11-44.52-0.16%+70.5%-0.13%+9.56%
'25/10/27140.15+3.85+2.82%+85.1%27993.63+461.37+1.68%+73.3%+1.14%+11.8%
'25/10/23136.3-0.5-0.37%+84.4%27532.26-116.65-0.42%+72.6%+0.05%+11.8%
'25/10/22136.8-1.9-1.37%+81.9%27648.91-103.5-0.37%+71.9%-1%+9.96%
'25/10/21138.7+1.3+0.95%+83.6%27752.41+63.78+0.23%+72.3%+0.72%+11.3%
'25/10/20137.4+1.45+1.07%+85.6%27688.63+386.26+1.41%+74.8%-0.34%+10.8%
'25/10/17135.95-2.1-1.52%+82.8%27302.37-345.5-1.25%+72.6%-0.27%+10.2%
'25/10/16138.05+3.5+2.6%+87.5%27647.87+372.16+1.36%+74.9%+1.24%+12.6%
'25/10/15134.55+3.05+2.32%+91.9%27275.71+482.56+1.8%+78.1%+0.52%+13.8%
'25/10/14131.5-1.2-0.9%+90.1%26793.15-130.27-0.48%+77.2%-0.42%+12.9%
'25/10/13132.7-1.45-1.08%+88.1%26923.42-378.5-1.39%+74.8%+0.31%+13.3%
'25/10/09134.15+0.3+0.22%+88.5%27301.92+238.24+0.88%+76.3%-0.66%+12.2%
'25/10/08133.85-1-0.74%+87.1%27063.68-148.27-0.54%+75.4%-0.2%+11.7%
'25/10/07134.85+3.65+2.78%+92.3%27211.95+450.89+1.68%+78.3%+1.1%+14%
'25/10/03131.2+1.6+1.23%+94.7%26761.06+382.67+1.45%+80.9%-0.22%+13.8%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02129.6+2.6+2.05%+98.7%26378.39+395.48+1.52%+83.7%+0.53%+15%
'25/10/01127+0.9+0.71%+100.1%25982.91+162.37+0.63%+84.8%+0.08%+15.3%
'25/09/30126.1+2.4+1.94%+104%25820.54+240.22+0.94%+86.5%+1%+17.4%
'25/09/26123.7-3.65-2.87%+98.1%25580.32-443.53-1.7%+83.4%-1.17%+14.7%
'25/09/25127.35+0.25+0.2%+98.5%26023.85-172.88-0.66%+82.2%+0.86%+16.3%
'25/09/24127.1-1.05-0.82%+96.9%26196.73-50.64-0.19%+81.8%-0.63%+15.1%
'25/09/23128.15+2.6+2.07%+101%26247.37+366.77+1.42%+84.4%+0.65%+16.6%