≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / K線比較(日)

0052 富邦科技

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.5563.8+0.75+1.18%0.86%64.0564.664.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,93912.21億13,5761.4張/筆64.4864.79 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,62510.56億12,2141.36張/筆63.55+1.1 (+1.75%)

連續漲跌: 連4漲  ( +2.95元 / +4.79%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2164.55+0.75+1.18%+1.18%47718.84+538.09+1.14%+1.14%+0.04%+0.04%
'26/09/1863.8+1.1+1.75%+2.95%47180.75+892.75+1.93%+3.09%-0.18%-0.14%
'26/09/1762.7+0.75+1.21%+4.2%46288+439.1+0.96%+4.08%+0.25%+0.12%
'26/09/1661.95+0.35+0.57%+4.79%45848.9+337.41+0.74%+4.85%-0.17%-0.06%
'26/09/1561.6-0.3-0.48%+4.28%45511.49-351.03-0.77%+4.05%+0.29%+0.23%
'26/09/1461.9-0.65-1.04%+3.2%45862.52-322.33-0.7%+3.32%-0.34%-0.12%
'26/09/1162.55-1.05-1.65%+1.49%46184.85-755.64-1.61%+1.66%-0.04%-0.16%
'26/09/1063.6-0.15-0.24%+1.25%46940.49-242.87-0.51%+1.13%+0.27%+0.12%
'26/09/0963.75+0.15+0.24%+1.49%47183.36+77.58+0.16%+1.3%+0.08%+0.19%
'26/09/0863.6-0.15-0.24%+1.25%47105.78-220.49-0.47%+0.83%+0.23%+0.43%
'26/09/0763.75+1.05+1.67%+2.95%47326.27+775.14+1.67%+2.51%0%+0.44%
'26/09/0462.7+1.1+1.79%+4.79%46551.13+693.47+1.51%+4.06%+0.28%+0.73%
'26/09/0361.6-0.45-0.73%+4.03%45857.66-307.06-0.67%+3.37%-0.06%+0.66%
'26/09/0262.05-1-1.59%+2.38%46164.72-784-1.67%+1.64%+0.08%+0.74%
'26/09/0163.05+1.2+1.94%+4.37%46948.72+820.25+1.78%+3.45%+0.16%+0.92%
'26/08/3161.85-0.5-0.8%+3.53%46128.47-202.98-0.44%+2.99%-0.36%+0.53%
'26/08/2862.35+0.45+0.73%+4.28%46331.45+356.23+0.77%+3.79%-0.04%+0.49%
'26/08/2761.9-0.05-0.08%+4.2%45975.22+142.6+0.31%+4.12%-0.39%+0.08%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2661.95+0.95+1.56%+5.82%45832.62+663.16+1.47%+5.64%+0.09%+0.18%
'26/08/2561+0.45+0.74%+6.61%45169.46+407.14+0.91%+6.6%-0.17%0%
'26/08/2460.55-0.3-0.49%+6.08%44762.32-461.97-1.02%+5.52%+0.53%+0.56%
'26/08/2160.85+0.4+0.66%+6.78%45224.29+290.55+0.65%+6.2%+0.01%+0.58%
'26/08/2060.45+0.3+0.5%+7.32%44933.74+214.39+0.48%+6.71%+0.02%+0.61%
'26/08/1960.15-0.75-1.23%+5.99%44719.35-589.33-1.3%+5.32%+0.07%+0.67%
'26/08/1860.9-0.9-1.46%+4.45%45308.68-548.59-1.2%+4.06%-0.26%+0.39%
'26/08/1761.8-0.15-0.24%+4.2%45857.27+46.26+0.1%+4.16%-0.34%+0.03%
'26/08/1461.95-0.45-0.72%+3.45%45811.01-210.47-0.46%+3.69%-0.26%-0.24%
'26/08/1362.4+0.9+1.46%+4.96%46021.48+503.41+1.11%+4.83%+0.35%+0.12%
'26/08/1261.5+0.45+0.74%+5.73%45518.07+397.35+0.88%+5.76%-0.14%-0.03%
'26/08/1161.05+0.1+0.16%+5.91%45120.72+191.96+0.43%+6.21%-0.27%-0.3%
'26/08/1060.95+0.75+1.25%+7.23%44928.76+702.85+1.59%+7.9%-0.34%-0.67%
'26/08/0760.2-0.25-0.41%+6.78%44225.91-170.79-0.38%+7.48%-0.03%-0.7%
'26/08/0660.45-0.2-0.33%+6.43%44396.7-214.9-0.48%+6.97%+0.15%-0.53%
'26/08/0560.65+2+3.41%+10.1%44611.6+1250.94+2.88%+10.1%+0.53%+0.01%
'26/08/0458.65-0.5-0.85%+9.13%43360.66-25.75-0.06%+9.99%-0.79%-0.86%
'26/08/0359.15-0.55-0.92%+8.12%43386.41+266.66+0.62%+10.7%-1.54%-2.54%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3159.7+5.4+9.94%+18.9%43119.75+3186.45+7.98%+19.5%+1.96%-0.62%
'26/07/3054.3-0.1-0.18%+18.7%39933.3-105.88-0.26%+19.2%+0.08%-0.52%
'26/07/2954.4-2.25-3.97%+13.9%40039.18-1564.18-3.76%+14.7%-0.21%-0.75%
'26/07/2856.65-2.65-4.47%+8.85%41603.36-2030.83-4.65%+9.36%+0.18%-0.51%
'26/07/2759.3-0.2-0.34%+8.49%43634.19-20.65-0.05%+9.31%-0.29%-0.82%
'26/07/2459.5-1.4-2.3%+5.99%43654.84-1195.97-2.67%+6.39%+0.37%-0.4%
'26/07/2360.9+0.3+0.5%+6.52%44850.81+25.03+0.06%+6.45%+0.44%+0.06%
'26/07/2260.6+0.3+0.5%+7.05%44825.78+592.91+1.34%+7.88%-0.84%-0.83%
'26/07/2160.3+2.7+4.69%+12.1%44232.87+1783.17+4.2%+12.4%+0.49%-0.35%
'26/07/2057.6-0.3-0.52%+11.5%42449.7-221.57-0.52%+11.8%0%-0.34%
'26/07/1757.9-4.3-6.91%+3.78%42671.27-2953.71-6.47%+4.59%-0.44%-0.81%
'26/07/1662.2-0.05-0.08%+3.69%45624.98-6.61-0.01%+4.57%-0.07%-0.88%
'26/07/1562.25+1.1+1.8%+5.56%45631.59+893.64+2%+6.66%-0.2%-1.1%
'26/07/1461.15-0.95-1.53%+3.95%44737.95-642.57-1.42%+5.15%-0.11%-1.21%
'26/07/1362.1+0.1+0.16%+4.11%45380.52+25.91+0.06%+5.21%+0.1%-1.1%
'26/07/0962-0.15-0.24%+3.86%45354.61-379.8-0.83%+4.34%+0.59%-0.48%
'26/07/0862.15-0.05-0.08%+3.78%45734.41+255.3+0.56%+4.92%-0.64%-1.15%
'26/07/0762.2-1.35-2.12%+1.57%45479.11-1077.28-2.31%+2.5%+0.19%-0.92%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0663.5500%+1.57%46556.39-224.23-0.48%+2.01%+0.48%-0.43%
'26/07/0363.55-0.55-0.86%+0.7%46780.62+36.46+0.08%+2.09%-0.94%-1.38%
'26/07/0264.1-0.3-0.47%+0.23%46744.16-274.83-0.58%+1.49%+0.11%-1.26%
'26/07/0164.4+1.05+1.66%+1.89%47018.99+893.08+1.94%+3.45%-0.28%-1.56%
'26/06/3063.35+2+3.26%+5.22%46125.91+1126.01+2.5%+6.04%+0.76%-0.83%
'26/06/2961.35+0.75+1.24%+6.52%44999.9+428.14+0.96%+7.06%+0.28%-0.54%
'26/06/2660.6-2.4-3.81%+2.46%44571.76-1683.5-3.64%+3.16%-0.17%-0.7%
'26/06/2563-0.05-0.08%+2.38%46255.26+211.66+0.46%+3.64%-0.54%-1.26%
'26/06/2463.05-1.55-2.4%-0.08%46043.6-1057.05-2.24%+1.31%-0.16%-1.39%
'26/06/2364.6-0.65-1%-1.07%47100.65-640.86-1.34%-0.05%+0.34%-1.03%
'26/06/2265.25+2.45+3.9%+2.79%47741.51+1276.31+2.75%+2.7%+1.15%+0.09%
'26/06/1862.8+0.65+1.05%+3.86%46465.2+587.81+1.28%+4.01%-0.23%-0.15%
'26/06/1762.15+0.3+0.49%+4.37%45877.39+68.2+0.15%+4.17%+0.34%+0.2%
'26/06/1661.85+0.25+0.41%+4.79%45809.19+412.2+0.91%+5.11%-0.5%-0.33%
'26/06/1561.6+2+3.36%+8.31%45396.99+1227.95+2.78%+8.04%+0.58%+0.27%
'26/06/1259.6+1.45+2.49%+11%44169.04+1019.58+2.36%+10.6%+0.13%+0.42%
'26/06/1158.15-0.1-0.17%+10.8%43149.46-76.08-0.18%+10.4%+0.01%+0.42%
'26/06/1058.25-1.9-3.16%+7.32%43225.54-1478.9-3.31%+6.74%+0.15%+0.57%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0960.15+1.3+2.21%+9.69%44704.44+1201.66+2.76%+9.69%-0.55%-0.01%
'26/06/0858.85-2.15-3.52%+5.82%43502.78-1568.16-3.48%+5.87%-0.04%-0.06%
'26/06/0561-1.3-2.09%+3.61%45070.94-606.52-1.33%+4.47%-0.76%-0.86%
'26/06/0462.3-1.3-2.04%+1.49%45677.46-781.7-1.68%+2.71%-0.36%-1.22%
'26/06/0363.6+0.9+1.44%+2.95%46459.16+901.85+1.98%+4.74%-0.54%-1.79%
'26/06/0262.7+0.65+1.05%+4.03%45557.31+219.4+0.48%+5.25%+0.57%-1.22%
'26/06/0162.05+0.55+0.89%+4.96%45337.91+604.97+1.35%+6.67%-0.46%-1.72%
'26/05/2961.5+2.1+3.54%+8.67%44732.94+1096.5+2.51%+9.36%+1.03%-0.69%
'26/05/2859.4-1.05-1.74%+6.78%43636.44-620.36-1.4%+7.82%-0.34%-1.04%
'26/05/2760.45+1.2+2.03%+8.95%44256.8+731.43+1.68%+9.63%+0.35%-0.69%
'26/05/2659.25-0.35-0.59%+8.31%43525.37-119.03-0.27%+9.34%-0.32%-1.03%
'26/05/2559.6+1.95+3.38%+12%43644.4+1376.43+3.26%+12.9%+0.12%-0.93%
'26/05/2257.65+1.25+2.22%+14.5%42267.97+899.76+2.18%+15.4%+0.04%-0.9%
'26/05/2156.4+1.95+3.58%+18.5%41368.21+1347.39+3.37%+19.2%+0.21%-0.69%
'26/05/2054.45-0.35-0.64%+17.8%40020.82-154.74-0.39%+18.8%-0.25%-0.98%
'26/05/1954.8-1.05-1.88%+15.6%40175.56-716.26-1.75%+16.7%-0.13%-1.12%
'26/05/1855.85-0.1-0.18%+15.4%40891.82-280.54-0.68%+15.9%+0.5%-0.53%
'26/05/1555.95-0.65-1.15%+14%41172.36-579.39-1.39%+14.3%+0.24%-0.25%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1456.6+0.45+0.8%+15%41751.75+377.25+0.91%+15.3%-0.11%-0.37%
'26/05/1356.15-0.75-1.32%+13.4%41374.5-523.82-1.25%+13.9%-0.07%-0.45%
'26/05/1256.9-0.05-0.09%+13.3%41898.32+108.26+0.26%+14.2%-0.35%-0.84%
'26/05/1156.95-0.15-0.26%+13%41790.06+186.12+0.45%+14.7%-0.71%-1.65%
'26/05/0857.1-0.45-0.78%+12.2%41603.94-329.84-0.79%+13.8%+0.01%-1.63%
'26/05/0757.55+1.45+2.58%+15.1%41933.78+794.93+1.93%+16%+0.65%-0.93%
'26/05/0656.1+0.7+1.26%+16.5%41138.85+369.56+0.91%+17%+0.35%-0.53%
'26/05/0555.400%+16.5%40769.29+64.15+0.16%+17.2%-0.16%-0.71%
'26/05/0455.4+2.75+5.22%+22.6%40705.14+1778.51+4.57%+22.6%+0.65%+0.02%
'26/04/3052.65-0.4-0.75%+21.7%38926.63-376.87-0.96%+21.4%+0.21%+0.27%
'26/04/2953.05-0.75-1.39%+20%39303.5-218.23-0.55%+20.7%-0.84%-0.76%
'26/04/2853.8-1.05-1.91%+17.7%39521.73-94.9-0.24%+20.5%-1.67%-2.77%
'26/04/2754.85+2.15+4.08%+22.5%39616.63+684.23+1.76%+22.6%+2.32%-0.08%
'26/04/2452.7+2.35+4.67%+28.2%38932.4+1218.25+3.23%+26.5%+1.44%+1.67%
'26/04/2350.35+0.1+0.2%+28.5%37714.15-164.32-0.43%+26%+0.63%+2.48%
'26/04/2250.25+0.31+0.62%+29.3%37878.47+273.36+0.73%+26.9%-0.11%+2.36%
'26/04/2149.94+0.74+1.5%+31.2%37605.11+646.31+1.75%+29.1%-0.25%+2.09%
'26/04/2049.2+0.35+0.72%+32.1%36958.8+154.46+0.42%+29.7%+0.3%+2.48%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1750.05-0.65-1.28%+29.7%36804.34-327.68-0.88%+28.5%-0.4%+1.17%
'26/04/1650.7+0.5+1%+31%37132.02+409.88+1.12%+29.9%-0.12%+1.03%
'26/04/1550.2+0.87+1.76%+33.3%36722.14+426.02+1.17%+31.5%+0.59%+1.82%
'26/04/1449.33+1.47+3.07%+37.4%36296.12+838.83+2.37%+34.6%+0.7%+2.8%
'26/04/1347.86-0.08-0.17%+37.2%35457.29+39.46+0.11%+34.7%-0.28%+2.42%
'26/04/1047.94+1.04+2.22%+40.2%35417.83+556.67+1.6%+36.9%+0.62%+3.31%
'26/04/0946.9-0.05-0.11%+40%34861.16+99.78+0.29%+37.3%-0.4%+2.77%
'26/04/0846.95+2.41+5.41%+47.6%34761.38+1531.56+4.61%+43.6%+0.8%+4.02%
'26/04/0744.54+0.72+1.64%+50%33229.82+657.39+2.02%+46.5%-0.38%+3.54%
'26/04/0243.82-0.91-2.03%+47%32572.43-602.39-1.82%+43.8%-0.21%+3.15%
'26/04/0144.73+1.91+4.46%+53.5%33174.82+1451.83+4.58%+50.4%-0.12%+3.13%
'26/03/3142.82-0.84-1.92%+50.6%31722.99-795.17-2.45%+46.7%+0.53%+3.85%
'26/03/3043.66-0.84-1.89%+47.8%32518.16-594.43-1.8%+44.1%-0.09%+3.64%
'26/03/2744.5-0.4-0.89%+46.4%33112.59-225.03-0.68%+43.1%-0.21%+3.3%
'26/03/2644.9-0.18-0.4%+45.9%33337.62-101.49-0.3%+42.7%-0.1%+3.15%
'26/03/2545.08+0.95+2.15%+49%33439.11+826.87+2.54%+46.3%-0.39%+2.67%
'26/03/2444.13+0.03+0.07%+49.1%32612.24-110.26-0.34%+45.8%+0.41%+3.26%
'26/03/2344.1-1.16-2.56%+45.3%32722.5-821.38-2.45%+42.3%-0.11%+3.01%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2045.26-0.28-0.61%+44.4%33543.88-145.8-0.43%+41.6%-0.18%+2.74%
'26/03/1945.54-0.91-1.96%+41.6%33689.68-658.9-1.92%+38.9%-0.04%+2.62%
'26/03/1846.45+0.77+1.69%+43.9%34348.58+512.01+1.51%+41%+0.18%+2.91%
'26/03/1745.68+0.51+1.13%+45.6%33836.57+494.06+1.48%+43.1%-0.35%+2.44%
'26/03/1645.17-0.13-0.29%+45.1%33342.51-57.81-0.17%+42.9%-0.12%+2.27%
'26/03/1345.3-0.35-0.77%+44%33400.32-181.54-0.54%+42.1%-0.23%+1.93%
'26/03/1245.65-0.81-1.74%+41.5%33581.86-532.33-1.56%+39.9%-0.18%+1.64%
'26/03/1146.46+1.9+4.26%+47.6%34114.19+1342.32+4.1%+45.6%+0.16%+1.94%
'26/03/1044.56+1.18+2.72%+51.6%32771.87+661.45+2.06%+48.6%+0.66%+2.96%
'26/03/0943.38-2.22-4.87%+44.2%32110.42-1489.12-4.43%+42%-0.44%+2.17%
'26/03/0645.6-0.25-0.55%+43.4%33599.54-73.4-0.22%+41.7%-0.33%+1.69%
'26/03/0545.85+1.11+2.48%+47%33672.94+844.06+2.57%+45.4%-0.09%+1.6%
'26/03/0444.74-2.07-4.42%+40.5%32828.88-1494.77-4.35%+39%-0.07%+1.44%
'26/03/0346.81-1.09-2.28%+37.3%34323.65-771.44-2.2%+36%-0.08%+1.3%
'26/03/0247.9-0.52-1.07%+35.8%35095.09-319.4-0.9%+34.7%-0.17%+1.05%
'26/02/2648.42+0.04+0.08%+35.9%35414.49+1.420%+34.7%+0.08%+1.15%
'26/02/2548.38+1.1+2.33%+39.1%35413.07+712.25+2.05%+37.5%+0.28%+1.55%
'26/02/2447.28+1.48+3.23%+43.6%34700.82+927.56+2.75%+41.3%+0.48%+2.27%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2345.8-0.27-0.59%+42.7%33773.26+167.55+0.5%+42%-1.09%+0.72%
'26/02/1146.07+1.12+2.49%+46.3%33605.71+532.74+1.61%+44.3%+0.88%+1.99%
'26/02/1044.95+1.07+2.44%+49.8%33072.97+668.35+2.06%+47.3%+0.38%+2.58%
'26/02/0943.88+1.17+2.74%+53.9%32404.62+621.7+1.96%+50.1%+0.78%+3.81%
'26/02/0642.71-0.15-0.35%+53.4%31782.92-18.35-0.06%+50.1%-0.29%+3.35%
'26/02/0542.86-0.57-1.31%+51.4%31801.27-488.54-1.51%+47.8%+0.2%+3.61%
'26/02/0443.43+0.06+0.14%+51.6%32289.81+94.45+0.29%+48.2%-0.15%+3.39%
'26/02/0343.37+0.85+2%+54.6%32195.36+571.33+1.81%+50.9%+0.19%+3.74%
'26/02/0242.52-0.76-1.76%+51.9%31624.03-439.72-1.37%+48.8%-0.39%+3.09%
'26/01/3043.28-0.68-1.55%+49.6%32063.75-472.52-1.45%+46.7%-0.1%+2.9%
'26/01/2943.96-0.27-0.61%+48.7%32536.27-267.55-0.82%+45.5%+0.21%+3.19%
'26/01/2844.23+0.81+1.87%+51.4%32803.82+485.9+1.5%+47.7%+0.37%+3.77%
'26/01/2743.42+0.57+1.33%+53.4%32317.92+253.4+0.79%+48.8%+0.54%+4.62%
'26/01/2642.85+0.04+0.09%+53.6%32064.52+103.01+0.32%+49.3%-0.23%+4.28%
'26/01/2342.81+0.39+0.92%+55%31961.51+215.43+0.68%+50.3%+0.24%+4.68%
'26/01/2242.42+0.31+0.74%+56.1%31746.08+499.71+1.6%+52.7%-0.86%+3.42%
'26/01/2142.11-0.53-1.24%+54.2%31246.37-513.62-1.62%+50.2%+0.38%+3.95%
'26/01/2042.64+0.16+0.38%+54.8%31759.99+120.7+0.38%+50.8%0%+3.96%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1942.48+0.41+0.97%+56.3%31639.29+230.59+0.73%+51.9%+0.24%+4.36%
'26/01/1642.07+0.97+2.36%+60%31408.7+598.12+1.94%+54.9%+0.42%+5.1%
'26/01/1541.1-0.25-0.6%+59%30810.58-131.2-0.42%+54.2%-0.18%+4.79%
'26/01/1441.35+0.11+0.27%+59.4%30941.78+234.56+0.76%+55.4%-0.49%+4.03%
'26/01/1341.24+0.34+0.83%+60.8%30707.22+139.93+0.46%+56.1%+0.37%+4.65%
'26/01/1240.9+0.24+0.59%+61.7%30567.29+278.33+0.92%+57.5%-0.33%+4.16%
'26/01/0940.66-0.18-0.44%+61%30288.96-71.59-0.24%+57.2%-0.2%+3.82%
'26/01/0840.84+0.07+0.17%+61.3%30360.55-74.92-0.25%+56.8%+0.42%+4.48%
'26/01/0740.77-0.33-0.8%+60%30435.47-140.83-0.46%+56.1%-0.34%+3.91%
'26/01/0641.1+0.7+1.73%+62.7%30576.3+471.26+1.57%+58.5%+0.16%+4.24%
'26/01/0540.4+1.64+4.23%+69.6%30105.04+755.23+2.57%+62.6%+1.66%+7.05%
'26/01/0238.76+0.87+2.3%+73.5%29349.81+386.21+1.33%+64.8%+0.97%+8.77%
'25/12/3137.89+0.44+1.17%+75.6%28963.6+256.47+0.89%+66.2%+0.28%+9.34%
'25/12/3037.45+0.05+0.13%+75.8%28707.13-103.76-0.36%+65.6%+0.49%+10.2%
'25/12/2937.4+0.51+1.38%+78.2%28810.89+254.87+0.89%+67.1%+0.49%+11.1%
'25/12/2636.89+0.34+0.93%+79.9%28556.02+184.04+0.65%+68.2%+0.28%+11.7%
'25/12/2436.55+0.09+0.25%+80.3%28371.98+61.51+0.22%+68.6%+0.03%+11.8%
'25/12/2336.46+0.25+0.69%+81.6%28310.47+160.83+0.57%+69.5%+0.12%+12.1%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2236.21+0.57+1.6%+84.5%28149.64+453.29+1.64%+72.3%-0.04%+12.2%
'25/12/1935.64+0.33+0.93%+86.2%27696.35+227.82+0.83%+73.7%+0.1%+12.5%
'25/12/1835.31-0.15-0.42%+85.4%27468.53-56.64-0.21%+73.4%-0.21%+12.1%
'25/12/1735.46-0.19-0.53%+84.4%27525.17-11.49-0.04%+73.3%-0.49%+11.1%
'25/12/1635.65-0.4-1.11%+82.4%27536.66-330.28-1.19%+71.2%+0.08%+11.1%
'25/12/1536.05-0.59-1.61%+79.4%27866.94-331.08-1.17%+69.2%-0.44%+10.2%
'25/12/1236.64+0.09+0.25%+79.9%28198.02+173.27+0.62%+70.3%-0.37%+9.62%
'25/12/1136.55-0.47-1.27%+77.6%28024.75-375.98-1.32%+68%+0.05%+9.59%
'25/12/1037.02+0.25+0.68%+78.8%28400.73+218.13+0.77%+69.3%-0.09%+9.49%
'25/12/0936.77-0.05-0.14%+78.6%28182.6-121.18-0.43%+68.6%+0.29%+9.98%
'25/12/0836.82+0.7+1.94%+82%28303.78+322.89+1.15%+70.5%+0.79%+11.5%
'25/12/0536.12+0.44+1.23%+84.3%27980.89+185.18+0.67%+71.7%+0.56%+12.6%
'25/12/0435.68-0.13-0.36%+83.6%27795.71+2.67+0.01%+71.7%-0.37%+11.9%
'25/12/0335.81+0.4+1.13%+85.7%27793.04+228.77+0.83%+73.1%+0.3%+12.6%
'25/12/0235.41+0.05+0.14%+85.9%27564.27+221.74+0.81%+74.5%-0.67%+11.4%
'25/12/0135.36-0.65-1.81%+82.6%27342.53-283.95-1.03%+72.7%-0.78%+9.86%
'25/11/2836.01+0.33+0.92%+84.3%27626.48+71.95+0.26%+73.2%+0.66%+11.1%
'25/11/2735.68+0.33+0.93%+86%27554.53+144.99+0.53%+74.1%+0.4%+11.9%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2635.35+0.31+0.88%+87.6%27409.54+497.37+1.85%+77.3%-0.97%+10.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/18245.3-3.7-1.49%26756.12-691.19-2.52%+73.9%+1.03%
'25/11/17249+0.5+0.2%27447.31+49.81+0.18%+74.2%+0.02%
'25/11/14248.5-5.6-2.2%27397.5-506.06-1.81%+71%-0.39%
'25/11/13254.1-1.2-0.47%27903.56-43.53-0.16%+70.7%-0.31%
'25/11/12255.3+1.7+0.67%27947.09+162.14+0.58%+71.7%+0.09%
'25/11/11253.6-2.25-0.88%27784.95-84.56-0.3%+71.2%-0.58%
'25/11/10255.85+4.35+1.73%27869.51+218.1+0.79%+72.6%+0.94%
'25/11/07251.5-3.35-1.31%27651.41-248.04-0.89%+71%-0.42%
'25/11/06254.85+1.25+0.49%27899.45+182.39+0.66%+72.2%-0.17%
'25/11/05253.6-3.75-1.46%27717.06-399.5-1.42%+69.7%-0.04%
'25/11/04257.35-1.4-0.54%28116.56-218.03-0.77%+68.4%+0.23%
'25/11/03258.75-2.45-0.94%28334.59+101.24+0.36%+69%-1.3%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31261.2+1.2+0.46%28233.35-54.18-0.19%+68.7%+0.65%
'25/10/3026000%28287.53-7.21-0.03%+68.6%+0.03%
'25/10/29260+5.75+2.26%28294.74+345.63+1.24%+70.7%+1.02%
'25/10/28254.25-1.55-0.61%27949.11-44.52-0.16%+70.5%-0.45%
'25/10/27255.8+6.85+2.75%27993.63+461.37+1.68%+73.3%+1.07%
'25/10/23248.95-2.25-0.9%27532.26-116.65-0.42%+72.6%-0.48%
'25/10/22251.2-2-0.79%27648.91-103.5-0.37%+71.9%-0.42%
'25/10/21253.2+0.35+0.14%27752.41+63.78+0.23%+72.3%-0.09%
'25/10/20252.85+4.7+1.89%27688.63+386.26+1.41%+74.8%+0.48%
'25/10/17248.15-4.65-1.84%27302.37-345.5-1.25%+72.6%-0.59%
'25/10/16252.8+7.05+2.87%27647.87+372.16+1.36%+74.9%+1.51%
'25/10/15245.75+4.4+1.82%27275.71+482.56+1.8%+78.1%+0.02%
'25/10/14241.35-1.2-0.49%26793.15-130.27-0.48%+77.2%-0.01%
'25/10/13242.55-4.75-1.92%26923.42-378.5-1.39%+74.8%-0.53%
'25/10/09247.3+3.2+1.31%27301.92+238.24+0.88%+76.3%+0.43%
'25/10/08244.1-2.35-0.95%27063.68-148.27-0.54%+75.4%-0.41%
'25/10/07246.45+7.35+3.07%27211.95+450.89+1.68%+78.3%+1.39%
'25/10/03239.1+4.15+1.77%26761.06+382.67+1.45%+80.9%+0.32%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02234.95+5+2.17%26378.39+395.48+1.52%+83.7%+0.65%
'25/10/01229.95+0.95+0.41%25982.91+162.37+0.63%+84.8%-0.22%
'25/09/30229+2.3+1.01%25820.54+240.22+0.94%+86.5%+0.07%
'25/09/26226.7-3.95-1.71%25580.32-443.53-1.7%+83.4%-0.01%
'25/09/25230.65-1.5-0.65%26023.85-172.88-0.66%+82.2%+0.01%
'25/09/24232.15+0.25+0.11%26196.73-50.64-0.19%+81.8%+0.3%
'25/09/23231.9+5.65+2.5%26247.37+366.77+1.42%+84.4%+1.08%