≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / K線比較(日)

0051 元大中型100

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.8145.7+1.1+0.75%0.58%146146.85146
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42617.3萬45892股/筆146.3145.8 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
691,003萬451153張/筆145.4+1.85 (+1.29%)

連續漲跌: 連4漲  ( +5.8元 / +4.11%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21146.8+1.1+0.75%+0.75%47718.84+538.09+1.14%+1.14%-0.39%-0.39%
'26/09/18145.7+1.85+1.29%+2.05%47180.75+892.75+1.93%+3.09%-0.64%-1.04%
'26/09/17143.85+1+0.7%+2.77%46288+439.1+0.96%+4.08%-0.26%-1.31%
'26/09/16142.85+1.85+1.31%+4.11%45848.9+337.41+0.74%+4.85%+0.57%-0.74%
'26/09/15141-2.45-1.71%+2.34%45511.49-351.03-0.77%+4.05%-0.94%-1.71%
'26/09/14143.45-1.3-0.9%+1.42%45862.52-322.33-0.7%+3.32%-0.2%-1.91%
'26/09/11144.75-0.75-0.52%+0.89%46184.85-755.64-1.61%+1.66%+1.09%-0.76%
'26/09/10145.5-1.5-1.02%-0.14%46940.49-242.87-0.51%+1.13%-0.51%-1.27%
'26/09/09147+0.95+0.65%+0.51%47183.36+77.58+0.16%+1.3%+0.49%-0.79%
'26/09/08146.05-1.4-0.95%-0.44%47105.78-220.49-0.47%+0.83%-0.48%-1.27%
'26/09/07147.45+1.5+1.03%+0.58%47326.27+775.14+1.67%+2.51%-0.64%-1.93%
'26/09/04145.95+1.95+1.35%+1.94%46551.13+693.47+1.51%+4.06%-0.16%-2.11%
'26/09/03144-2.45-1.67%+0.24%45857.66-307.06-0.67%+3.37%-1%-3.13%
'26/09/02146.45-1-0.68%-0.44%46164.72-784-1.67%+1.64%+0.99%-2.08%
'26/09/01147.45+2.7+1.87%+1.42%46948.72+820.25+1.78%+3.45%+0.09%-2.03%
'26/08/31144.75-1.25-0.86%+0.55%46128.47-202.98-0.44%+2.99%-0.42%-2.45%
'26/08/28146+0.2+0.14%+0.69%46331.45+356.23+0.77%+3.79%-0.63%-3.11%
'26/08/27145.8+1.3+0.9%+1.59%45975.22+142.6+0.31%+4.12%+0.59%-2.52%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26144.5+2.25+1.58%+3.2%45832.62+663.16+1.47%+5.64%+0.11%-2.45%
'26/08/25142.25-0.1-0.07%+3.13%45169.46+407.14+0.91%+6.6%-0.98%-3.48%
'26/08/24142.35+0.35+0.25%+3.38%44762.32-461.97-1.02%+5.52%+1.27%-2.14%
'26/08/21142+0.2+0.14%+3.53%45224.29+290.55+0.65%+6.2%-0.51%-2.67%
'26/08/20141.8+0.8+0.57%+4.11%44933.74+214.39+0.48%+6.71%+0.09%-2.59%
'26/08/19141-1.25-0.88%+3.2%44719.35-589.33-1.3%+5.32%+0.42%-2.12%
'26/08/18142.25-2.3-1.59%+1.56%45308.68-548.59-1.2%+4.06%-0.39%-2.5%
'26/08/17144.55+0.1+0.07%+1.63%45857.27+46.26+0.1%+4.16%-0.03%-2.54%
'26/08/14144.45-0.6-0.41%+1.21%45811.01-210.47-0.46%+3.69%+0.05%-2.48%
'26/08/13145.05+0.15+0.1%+1.31%46021.48+503.41+1.11%+4.83%-1.01%-3.52%
'26/08/12144.9+2.2+1.54%+2.87%45518.07+397.35+0.88%+5.76%+0.66%-2.88%
'26/08/11142.7+0.1+0.07%+2.95%45120.72+191.96+0.43%+6.21%-0.36%-3.26%
'26/08/10142.6+2.9+2.08%+5.08%44928.76+702.85+1.59%+7.9%+0.49%-2.82%
'26/08/07139.7-1.5-1.06%+3.97%44225.91-170.79-0.38%+7.48%-0.68%-3.52%
'26/08/06141.2+1.1+0.79%+4.78%44396.7-214.9-0.48%+6.97%+1.27%-2.18%
'26/08/05140.1+4.2+3.09%+8.02%44611.6+1250.94+2.88%+10.1%+0.21%-2.03%
'26/08/04135.9+2.05+1.53%+9.68%43360.66-25.75-0.06%+9.99%+1.59%-0.31%
'26/08/03133.85-0.1-0.07%+9.59%43386.41+266.66+0.62%+10.7%-0.69%-1.07%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31133.95+9.5+7.63%+18%43119.75+3186.45+7.98%+19.5%-0.35%-1.54%
'26/07/30124.45-1.3-1.03%+16.7%39933.3-105.88-0.26%+19.2%-0.77%-2.44%
'26/07/29125.75-4.3-3.31%+12.9%40039.18-1564.18-3.76%+14.7%+0.45%-1.82%
'26/07/28130.05-6.95-5.07%+7.15%41603.36-2030.83-4.65%+9.36%-0.42%-2.21%
'26/07/27137-0.95-0.69%+6.42%43634.19-20.65-0.05%+9.31%-0.64%-2.89%
'26/07/24137.95-1.9-1.36%+4.97%43654.84-1195.97-2.67%+6.39%+1.31%-1.42%
'26/07/23139.85-0.75-0.53%+4.41%44850.81+25.03+0.06%+6.45%-0.59%-2.04%
'26/07/22140.6+2.3+1.66%+6.15%44825.78+592.91+1.34%+7.88%+0.32%-1.73%
'26/07/21138.3+4.3+3.21%+9.55%44232.87+1783.17+4.2%+12.4%-0.99%-2.86%
'26/07/20134-1.6-1.18%+8.26%42449.7-221.57-0.52%+11.8%-0.66%-3.57%
'26/07/17135.6-7.2-5.04%+2.8%42671.27-2953.71-6.47%+4.59%+1.43%-1.79%
'26/07/16142.8-1.6-1.11%+1.66%45624.98-6.61-0.01%+4.57%-1.1%-2.91%
'26/07/15144.4+5+3.59%+5.31%45631.59+893.64+2%+6.66%+1.59%-1.35%
'26/07/14139.4-4.4-3.06%+2.09%44737.95-642.57-1.42%+5.15%-1.64%-3.07%
'26/07/13143.8-0.45-0.31%+1.77%45380.52+25.91+0.06%+5.21%-0.37%-3.45%
'26/07/09144.25+0.5+0.35%+2.12%45354.61-379.8-0.83%+4.34%+1.18%-2.22%
'26/07/08143.75-0.25-0.17%+1.94%45734.41+255.3+0.56%+4.92%-0.73%-2.98%
'26/07/07144-5.5-3.68%-1.81%45479.11-1077.28-2.31%+2.5%-1.37%-4.3%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06149.5+0.15+0.1%-1.71%46556.39-224.23-0.48%+2.01%+0.58%-3.71%
'26/07/03149.35+1+0.67%-1.04%46780.62+36.46+0.08%+2.09%+0.59%-3.13%
'26/07/02148.35+0.55+0.37%-0.68%46744.16-274.83-0.58%+1.49%+0.95%-2.17%
'26/07/01147.8-0.3-0.2%-0.88%47018.99+893.08+1.94%+3.45%-2.14%-4.33%
'26/06/30148.1+3.05+2.1%+1.21%46125.91+1126.01+2.5%+6.04%-0.4%-4.84%
'26/06/29145.05+2.6+1.83%+3.05%44999.9+428.14+0.96%+7.06%+0.87%-4.01%
'26/06/26142.45-6.55-4.4%-1.48%44571.76-1683.5-3.64%+3.16%-0.76%-4.64%
'26/06/25149+0.5+0.34%-1.14%46255.26+211.66+0.46%+3.64%-0.12%-4.78%
'26/06/24148.5+1.2+0.81%-0.34%46043.6-1057.05-2.24%+1.31%+3.05%-1.65%
'26/06/23147.3-4.2-2.77%-3.1%47100.65-640.86-1.34%-0.05%-1.43%-3.05%
'26/06/22151.5+3.8+2.57%-0.61%47741.51+1276.31+2.75%+2.7%-0.18%-3.31%
'26/06/18147.7+3.4+2.36%+1.73%46465.2+587.81+1.28%+4.01%+1.08%-2.28%
'26/06/17144.3+0.9+0.63%+2.37%45877.39+68.2+0.15%+4.17%+0.48%-1.8%
'26/06/16143.4+0.9+0.63%+3.02%45809.19+412.2+0.91%+5.11%-0.28%-2.1%
'26/06/15142.5+2.25+1.6%+4.67%45396.99+1227.95+2.78%+8.04%-1.18%-3.37%
'26/06/12140.25+3.55+2.6%+7.39%44169.04+1019.58+2.36%+10.6%+0.24%-3.2%
'26/06/11136.7+0.55+0.4%+7.82%43149.46-76.08-0.18%+10.4%+0.58%-2.57%
'26/06/10136.15-5.7-4.02%+3.49%43225.54-1478.9-3.31%+6.74%-0.71%-3.25%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09141.85+4.6+3.35%+6.96%44704.44+1201.66+2.76%+9.69%+0.59%-2.73%
'26/06/08137.25-6-4.19%+2.48%43502.78-1568.16-3.48%+5.87%-0.71%-3.4%
'26/06/05143.25-2.35-1.61%+0.82%45070.94-606.52-1.33%+4.47%-0.28%-3.64%
'26/06/04145.6-2.15-1.46%-0.64%45677.46-781.7-1.68%+2.71%+0.22%-3.35%
'26/06/03147.75+2.55+1.76%+1.1%46459.16+901.85+1.98%+4.74%-0.22%-3.64%
'26/06/02145.2+0.2+0.14%+1.24%45557.31+219.4+0.48%+5.25%-0.34%-4.01%
'26/06/01145+3.1+2.18%+3.45%45337.91+604.97+1.35%+6.67%+0.83%-3.22%
'26/05/29141.9+4.3+3.12%+6.69%44732.94+1096.5+2.51%+9.36%+0.61%-2.67%
'26/05/28137.6-3.5-2.48%+4.04%43636.44-620.36-1.4%+7.82%-1.08%-3.78%
'26/05/27141.1+0.8+0.57%+4.63%44256.8+731.43+1.68%+9.63%-1.11%-5%
'26/05/26140.3-0.35-0.25%+4.37%43525.37-119.03-0.27%+9.34%+0.02%-4.96%
'26/05/25140.65+4.25+3.12%+7.62%43644.4+1376.43+3.26%+12.9%-0.14%-5.27%
'26/05/22136.4+3.85+2.9%+10.8%42267.97+899.76+2.18%+15.4%+0.72%-4.6%
'26/05/21132.55+4.35+3.39%+14.5%41368.21+1347.39+3.37%+19.2%+0.02%-4.73%
'26/05/20128.2+0.45+0.35%+14.9%40020.82-154.74-0.39%+18.8%+0.74%-3.86%
'26/05/19127.75-1.55-1.2%+13.5%40175.56-716.26-1.75%+16.7%+0.55%-3.16%
'26/05/18129.3+0.2+0.15%+13.7%40891.82-280.54-0.68%+15.9%+0.83%-2.19%
'26/05/15129.1-3.35-2.53%+10.8%41172.36-579.39-1.39%+14.3%-1.14%-3.46%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14132.45-1.3-0.97%+9.76%41751.75+377.25+0.91%+15.3%-1.88%-5.58%
'26/05/13133.75-0.85-0.63%+9.06%41374.5-523.82-1.25%+13.9%+0.62%-4.83%
'26/05/12134.6-0.65-0.48%+8.54%41898.32+108.26+0.26%+14.2%-0.74%-5.65%
'26/05/11135.25+3.6+2.73%+11.5%41790.06+186.12+0.45%+14.7%+2.28%-3.19%
'26/05/08131.6500%+11.5%41603.94-329.84-0.79%+13.8%+0.79%-2.29%
'26/05/07131.65+1.75+1.35%+13%41933.78+794.93+1.93%+16%-0.58%-2.98%
'26/05/06129.9+0.85+0.66%+13.8%41138.85+369.56+0.91%+17%-0.25%-3.29%
'26/05/05129.05+0.3+0.23%+14%40769.29+64.15+0.16%+17.2%+0.07%-3.21%
'26/05/04128.75+2+1.58%+15.8%40705.14+1778.51+4.57%+22.6%-2.99%-6.77%
'26/04/30126.75+1.2+0.96%+16.9%38926.63-376.87-0.96%+21.4%+1.92%-4.49%
'26/04/29125.55+0.15+0.12%+17.1%39303.5-218.23-0.55%+20.7%+0.67%-3.68%
'26/04/28125.4+1.6+1.29%+18.6%39521.73-94.9-0.24%+20.5%+1.53%-1.87%
'26/04/27123.8+0.3+0.24%+18.9%39616.63+684.23+1.76%+22.6%-1.52%-3.7%
'26/04/24123.5+0.35+0.28%+19.2%38932.4+1218.25+3.23%+26.5%-2.95%-7.32%
'26/04/23123.15-1.85-1.48%+17.4%37714.15-164.32-0.43%+26%-1.05%-8.54%
'26/04/22125+0.55+0.44%+18%37878.47+273.36+0.73%+26.9%-0.29%-8.94%
'26/04/21124.45+1.8+1.47%+19.7%37605.11+646.31+1.75%+29.1%-0.28%-9.42%
'26/04/20122.65+1.35+1.11%+21%36958.8+154.46+0.42%+29.7%+0.69%-8.63%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17121.3+0.85+0.71%+21.9%36804.34-327.68-0.88%+28.5%+1.59%-6.63%
'26/04/16120.45+1.95+1.65%+23.9%37132.02+409.88+1.12%+29.9%+0.53%-6.06%
'26/04/15118.5+1.25+1.07%+25.2%36722.14+426.02+1.17%+31.5%-0.1%-6.27%
'26/04/14117.25+1.35+1.16%+26.7%36296.12+838.83+2.37%+34.6%-1.21%-7.92%
'26/04/13115.9+0.45+0.39%+27.2%35457.29+39.46+0.11%+34.7%+0.28%-7.58%
'26/04/10115.45+0.85+0.74%+28.1%35417.83+556.67+1.6%+36.9%-0.86%-8.78%
'26/04/09114.6+1.1+0.97%+29.3%34861.16+99.78+0.29%+37.3%+0.68%-7.94%
'26/04/08113.5+3.85+3.51%+33.9%34761.38+1531.56+4.61%+43.6%-1.1%-9.72%
'26/04/07109.65+1.6+1.48%+35.9%33229.82+657.39+2.02%+46.5%-0.54%-10.6%
'26/04/02108.05-0.7-0.64%+35%32572.43-602.39-1.82%+43.8%+1.18%-8.85%
'26/04/01108.75+3.9+3.72%+40%33174.82+1451.83+4.58%+50.4%-0.86%-10.4%
'26/03/31104.85-4.35-3.98%+34.4%31722.99-795.17-2.45%+46.7%-1.53%-12.3%
'26/03/30109.2-1.6-1.44%+32.5%32518.16-594.43-1.8%+44.1%+0.36%-11.6%
'26/03/27110.8+0.5+0.45%+33.1%33112.59-225.03-0.68%+43.1%+1.13%-10%
'26/03/26110.300%+33.1%33337.62-101.49-0.3%+42.7%+0.3%-9.61%
'26/03/25110.3+3.15+2.94%+37%33439.11+826.87+2.54%+46.3%+0.4%-9.32%
'26/03/24107.15-1.4-1.29%+35.2%32612.24-110.26-0.34%+45.8%-0.95%-10.6%
'26/03/23108.55-3.35-2.99%+31.2%32722.5-821.38-2.45%+42.3%-0.54%-11.1%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20111.9-1.4-1.24%+29.6%33543.88-145.8-0.43%+41.6%-0.81%-12.1%
'26/03/19113.3-0.45-0.4%+29.1%33689.68-658.9-1.92%+38.9%+1.52%-9.87%
'26/03/18113.75+2.3+2.06%+31.7%34348.58+512.01+1.51%+41%+0.55%-9.31%
'26/03/17111.45+1.7+1.55%+33.8%33836.57+494.06+1.48%+43.1%+0.07%-9.36%
'26/03/16109.75+1.15+1.06%+35.2%33342.51-57.81-0.17%+42.9%+1.23%-7.69%
'26/03/13108.6-0.1-0.09%+35.1%33400.32-181.54-0.54%+42.1%+0.45%-7.05%
'26/03/12108.7+0.2+0.18%+35.3%33581.86-532.33-1.56%+39.9%+1.74%-4.58%
'26/03/11108.5+3.7+3.53%+40.1%34114.19+1342.32+4.1%+45.6%-0.57%-5.53%
'26/03/10104.8+3+2.95%+44.2%32771.87+661.45+2.06%+48.6%+0.89%-4.4%
'26/03/09101.8-4.8-4.5%+37.7%32110.42-1489.12-4.43%+42%-0.07%-4.31%
'26/03/06106.6+0.35+0.33%+38.2%33599.54-73.4-0.22%+41.7%+0.55%-3.55%
'26/03/05106.25+2.55+2.46%+41.6%33672.94+844.06+2.57%+45.4%-0.11%-3.79%
'26/03/04103.7-5.8-5.3%+34.1%32828.88-1494.77-4.35%+39%-0.95%-4.96%
'26/03/03109.5-3.45-3.05%+30%34323.65-771.44-2.2%+36%-0.85%-6%
'26/03/02112.95-0.8-0.7%+29.1%35095.09-319.4-0.9%+34.7%+0.2%-5.69%
'26/02/26113.75+1.65+1.47%+31%35414.49+1.420%+34.7%+1.47%-3.79%
'26/02/25112.1+1.6+1.45%+32.9%35413.07+712.25+2.05%+37.5%-0.6%-4.66%
'26/02/24110.5+2.2+2.03%+35.5%34700.82+927.56+2.75%+41.3%-0.72%-5.74%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23108.3+2.05+1.93%+38.2%33773.26+167.55+0.5%+42%+1.43%-3.83%
'26/02/11106.25+0.85+0.81%+39.3%33605.71+532.74+1.61%+44.3%-0.8%-5%
'26/02/10105.4+0.9+0.86%+40.5%33072.97+668.35+2.06%+47.3%-1.2%-6.78%
'26/02/09104.5+1.55+1.51%+42.6%32404.62+621.7+1.96%+50.1%-0.45%-7.55%
'26/02/06102.95-2.35-2.23%+39.4%31782.92-18.35-0.06%+50.1%-2.17%-10.6%
'26/02/05105.3-2.1-1.96%+36.7%31801.27-488.54-1.51%+47.8%-0.45%-11.1%
'26/02/04107.4+1.9+1.8%+39.1%32289.81+94.45+0.29%+48.2%+1.51%-9.07%
'26/02/03105.5+1.1+1.05%+40.6%32195.36+571.33+1.81%+50.9%-0.76%-10.3%
'26/02/02104.4-2.3-2.16%+37.6%31624.03-439.72-1.37%+48.8%-0.79%-11.2%
'26/01/30106.7+0.15+0.14%+37.8%32063.75-472.52-1.45%+46.7%+1.59%-8.89%
'26/01/29106.55-0.95-0.88%+36.6%32536.27-267.55-0.82%+45.5%-0.06%-8.91%
'26/01/28107.5+1.85+1.75%+38.9%32803.82+485.9+1.5%+47.7%+0.25%-8.71%
'26/01/27105.65+1.2+1.15%+40.5%32317.92+253.4+0.79%+48.8%+0.36%-8.28%
'26/01/26104.45+0.85+0.82%+41.7%32064.52+103.01+0.32%+49.3%+0.5%-7.6%
'26/01/23103.6+0.6+0.58%+42.5%31961.51+215.43+0.68%+50.3%-0.1%-7.79%
'26/01/22103+1.9+1.88%+45.2%31746.08+499.71+1.6%+52.7%+0.28%-7.52%
'26/01/21101.1-1.6-1.56%+42.9%31246.37-513.62-1.62%+50.2%+0.06%-7.31%
'26/01/20102.700%+42.9%31759.99+120.7+0.38%+50.8%-0.38%-7.88%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19102.7+2+1.99%+45.8%31639.29+230.59+0.73%+51.9%+1.26%-6.15%
'26/01/16100.7+1.35+1.36%+47.8%31408.7+598.12+1.94%+54.9%-0.58%-7.12%
'26/01/1599.35+0.05+0.05%+47.8%30810.58-131.2-0.42%+54.2%+0.47%-6.39%
'26/01/1499.3+1.8+1.85%+50.6%30941.78+234.56+0.76%+55.4%+1.09%-4.84%
'26/01/1397.5+0.4+0.41%+51.2%30707.22+139.93+0.46%+56.1%-0.05%-4.93%
'26/01/1297.1+1.9+2%+54.2%30567.29+278.33+0.92%+57.5%+1.08%-3.34%
'26/01/0995.2-0.25-0.26%+53.8%30288.96-71.59-0.24%+57.2%-0.02%-3.38%
'26/01/0895.45-0.75-0.78%+52.6%30360.55-74.92-0.25%+56.8%-0.53%-4.19%
'26/01/0796.2+1.6+1.69%+55.2%30435.47-140.83-0.46%+56.1%+2.15%-0.89%
'26/01/0694.6+1.6+1.72%+57.8%30576.3+471.26+1.57%+58.5%+0.15%-0.66%
'26/01/0593+0.65+0.7%+59%30105.04+755.23+2.57%+62.6%-1.87%-3.63%
'26/01/0292.35+0.85+0.93%+60.4%29349.81+386.21+1.33%+64.8%-0.4%-4.32%
'25/12/3191.5-0.05-0.05%+60.3%28963.6+256.47+0.89%+66.2%-0.94%-5.88%
'25/12/3091.55+0.3+0.33%+60.9%28707.13-103.76-0.36%+65.6%+0.69%-4.75%
'25/12/2991.25+0.05+0.05%+61%28810.89+254.87+0.89%+67.1%-0.84%-6.14%
'25/12/2691.2+0.6+0.66%+62%28556.02+184.04+0.65%+68.2%+0.01%-6.16%
'25/12/2490.6+0.15+0.17%+62.3%28371.98+61.51+0.22%+68.6%-0.05%-6.26%
'25/12/2390.45-0.2-0.22%+61.9%28310.47+160.83+0.57%+69.5%-0.79%-7.58%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2290.65+1.1+1.23%+63.9%28149.64+453.29+1.64%+72.3%-0.41%-8.36%
'25/12/1989.55+1.15+1.3%+66.1%27696.35+227.82+0.83%+73.7%+0.47%-7.66%
'25/12/1888.4-0.35-0.39%+65.4%27468.53-56.64-0.21%+73.4%-0.18%-7.96%
'25/12/1788.75-0.3-0.34%+64.9%27525.17-11.49-0.04%+73.3%-0.3%-8.44%
'25/12/1689.05-1.65-1.82%+61.9%27536.66-330.28-1.19%+71.2%-0.63%-9.39%
'25/12/1590.7-0.95-1.04%+60.2%27866.94-331.08-1.17%+69.2%+0.13%-9.05%
'25/12/1291.65+1.25+1.38%+62.4%28198.02+173.27+0.62%+70.3%+0.76%-7.88%
'25/12/1190.4-0.2-0.22%+62%28024.75-375.98-1.32%+68%+1.1%-5.99%
'25/12/1090.6-0.1-0.11%+61.9%28400.73+218.13+0.77%+69.3%-0.88%-7.47%
'25/12/0990.7-0.2-0.22%+61.5%28182.6-121.18-0.43%+68.6%+0.21%-7.1%
'25/12/0890.9+0.9+1%+63.1%28303.78+322.89+1.15%+70.5%-0.15%-7.43%
'25/12/0590+0.2+0.22%+63.5%27980.89+185.18+0.67%+71.7%-0.45%-8.2%
'25/12/0489.800%+63.5%27795.71+2.67+0.01%+71.7%-0.01%-8.22%
'25/12/0389.8+0.25+0.28%+63.9%27793.04+228.77+0.83%+73.1%-0.55%-9.19%
'25/12/0289.55+0.05+0.06%+64%27564.27+221.74+0.81%+74.5%-0.75%-10.5%
'25/12/0189.5-1-1.1%+62.2%27342.53-283.95-1.03%+72.7%-0.07%-10.5%
'25/11/2890.5+1.15+1.29%+64.3%27626.48+71.95+0.26%+73.2%+1.03%-8.88%
'25/11/2789.35+1.6+1.82%+67.3%27554.53+144.99+0.53%+74.1%+1.29%-6.8%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2687.75+0.45+0.52%+68.2%27409.54+497.37+1.85%+77.3%-1.33%-9.16%
'25/11/2587.3+1.55+1.81%+71.2%26912.17+407.93+1.54%+80%+0.27%-8.85%
'25/11/2485.75+0.4+0.47%+72%26504.24+69.3+0.26%+80.5%+0.21%-8.52%
'25/11/2185.35-2.75-3.12%+66.6%26434.94-991.42-3.61%+74%+0.49%-7.36%
'25/11/2091.1+2.65+3%+69.4%27426.36+846.24+3.18%+79.5%-0.18%-10.2%
'25/11/1988.45-0.2-0.23%+69%26580.12-176-0.66%+78.3%+0.43%-9.37%
'25/11/1888.65-2.25-2.48%+64.8%26756.12-691.19-2.52%+73.9%+0.04%-9.06%
'25/11/1790.9-0.65-0.71%+63.6%27447.31+49.81+0.18%+74.2%-0.89%-10.5%
'25/11/1491.55-1.65-1.77%+60.7%27397.5-506.06-1.81%+71%+0.04%-10.3%
'25/11/1393.2+0.9+0.98%+62.3%27903.56-43.53-0.16%+70.7%+1.14%-8.45%
'25/11/1292.3+0.5+0.54%+63.2%27947.09+162.14+0.58%+71.7%-0.04%-8.56%
'25/11/1191.8-0.05-0.05%+63.1%27784.95-84.56-0.3%+71.2%+0.25%-8.13%
'25/11/1091.85+0.85+0.93%+64.6%27869.51+218.1+0.79%+72.6%+0.14%-7.96%
'25/11/0791-0.9-0.98%+63%27651.41-248.04-0.89%+71%-0.09%-8.04%
'25/11/0691.9+1.6+1.77%+65.9%27899.45+182.39+0.66%+72.2%+1.11%-6.27%
'25/11/0590.3-0.35-0.39%+65.3%27717.06-399.5-1.42%+69.7%+1.03%-4.47%
'25/11/0490.65-2.15-2.32%+61.4%28116.56-218.03-0.77%+68.4%-1.55%-6.99%
'25/11/0392.8+1.15+1.25%+63.4%28334.59+101.24+0.36%+69%+0.89%-5.57%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3191.65+1+1.1%+65.3%28233.35-54.18-0.19%+68.7%+1.29%-3.44%
'25/10/3090.65-0.65-0.71%+64.1%28287.53-7.21-0.03%+68.6%-0.68%-4.57%
'25/10/2991.3+0.9+1%+65.7%28294.74+345.63+1.24%+70.7%-0.24%-5.03%
'25/10/2890.4+0.1+0.11%+65.9%27949.11-44.52-0.16%+70.5%+0.27%-4.57%
'25/10/2790.3+1.55+1.75%+68.8%27993.63+461.37+1.68%+73.3%+0.07%-4.53%
'25/10/2388.75-0.55-0.62%+67.7%27532.26-116.65-0.42%+72.6%-0.2%-4.84%
'25/10/2289.3+0.1+0.11%+67.9%27648.91-103.5-0.37%+71.9%+0.48%-4.01%
'25/10/2189.2+1+1.13%+69.8%27752.41+63.78+0.23%+72.3%+0.9%-2.5%
'25/10/2088.2+0.45+0.51%+70.7%27688.63+386.26+1.41%+74.8%-0.9%-4.07%
'25/10/1787.75-0.75-0.85%+69.3%27302.37-345.5-1.25%+72.6%+0.4%-3.33%
'25/10/1688.5+1.65+1.9%+72.5%27647.87+372.16+1.36%+74.9%+0.54%-2.47%
'25/10/1586.85+0.85+0.99%+74.2%27275.71+482.56+1.8%+78.1%-0.81%-3.91%
'25/10/1486-1.2-1.38%+71.8%26793.15-130.27-0.48%+77.2%-0.9%-5.45%
'25/10/1387.2-1.6-1.8%+68.7%26923.42-378.5-1.39%+74.8%-0.41%-6.09%
'25/10/0988.8+0.35+0.4%+69.4%27301.92+238.24+0.88%+76.3%-0.48%-6.96%
'25/10/0888.45+0.35+0.4%+70%27063.68-148.27-0.54%+75.4%+0.94%-5.33%
'25/10/0788.1+1.4+1.61%+72.8%27211.95+450.89+1.68%+78.3%-0.07%-5.53%
'25/10/0386.7+0.1+0.12%+73%26761.06+382.67+1.45%+80.9%-1.33%-7.92%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0286.6+0.45+0.52%+73.9%26378.39+395.48+1.52%+83.7%-1%-9.77%
'25/10/0186.15+0.35+0.41%+74.6%25982.91+162.37+0.63%+84.8%-0.22%-10.2%
'25/09/3085.8+1.6+1.9%+77.9%25820.54+240.22+0.94%+86.5%+0.96%-8.64%
'25/09/2684.2-2.45-2.83%+72.9%25580.32-443.53-1.7%+83.4%-1.13%-10.5%
'25/09/2586.65+0.15+0.17%+73.2%26023.85-172.88-0.66%+82.2%+0.83%-8.98%
'25/09/2486.5-0.25-0.29%+72.7%26196.73-50.64-0.19%+81.8%-0.1%-9.12%
'25/09/2386.75+0.45+0.52%+73.6%26247.37+366.77+1.42%+84.4%-0.9%-10.8%
'25/09/2286.3+0.45+0.52%+74.5%25880.6+302.23+1.18%+86.6%-0.66%-12.1%