≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / K線比較(日)

0050 元大台灣50

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.35109.85+1.5+1.37%1.46%109.9111.45109.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
119,595132.8億100,8961.19張/筆111.1111.6 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86,73194.91億75,9621.14張/筆109.4+1.8 (+1.67%)

連續漲跌: 連4漲  ( +5.1元 / +4.8%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 5小時前)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21111.35+1.5+1.37%+1.37%47718.84+538.09+1.14%+1.14%+0.23%+0.23%
'26/09/18109.85+1.8+1.67%+3.05%47180.75+892.75+1.93%+3.09%-0.26%-0.04%
'26/09/17108.05+1.15+1.08%+4.16%46288+439.1+0.96%+4.08%+0.12%+0.08%
'26/09/16106.9+0.65+0.61%+4.8%45848.9+337.41+0.74%+4.85%-0.13%-0.05%
'26/09/15106.25-0.65-0.61%+4.16%45511.49-351.03-0.77%+4.05%+0.16%+0.12%
'26/09/14106.9-0.8-0.74%+3.39%45862.52-322.33-0.7%+3.32%-0.04%+0.07%
'26/09/11107.7-1.45-1.33%+2.02%46184.85-755.64-1.61%+1.66%+0.28%+0.36%
'26/09/10109.15-0.5-0.46%+1.55%46940.49-242.87-0.51%+1.13%+0.05%+0.42%
'26/09/09109.6500%+1.55%47183.36+77.58+0.16%+1.3%-0.16%+0.25%
'26/09/08109.65-0.25-0.23%+1.32%47105.78-220.49-0.47%+0.83%+0.24%+0.49%
'26/09/07109.9+2+1.85%+3.2%47326.27+775.14+1.67%+2.51%+0.18%+0.69%
'26/09/04107.9+1.7+1.6%+4.85%46551.13+693.47+1.51%+4.06%+0.09%+0.79%
'26/09/03106.2-0.6-0.56%+4.26%45857.66-307.06-0.67%+3.37%+0.11%+0.89%
'26/09/02106.8-1.65-1.52%+2.67%46164.72-784-1.67%+1.64%+0.15%+1.03%
'26/09/01108.45+2.2+2.07%+4.8%46948.72+820.25+1.78%+3.45%+0.29%+1.35%
'26/08/31106.25-0.7-0.65%+4.11%46128.47-202.98-0.44%+2.99%-0.21%+1.12%
'26/08/28106.95+0.9+0.85%+5%46331.45+356.23+0.77%+3.79%+0.08%+1.21%
'26/08/27106.05+0.15+0.14%+5.15%45975.22+142.6+0.31%+4.12%-0.17%+1.03%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26105.9+1.5+1.44%+6.66%45832.62+663.16+1.47%+5.64%-0.03%+1.01%
'26/08/25104.4+0.6+0.58%+7.27%45169.46+407.14+0.91%+6.6%-0.33%+0.67%
'26/08/24103.8-0.85-0.81%+6.4%44762.32-461.97-1.02%+5.52%+0.21%+0.89%
'26/08/21104.65+0.85+0.82%+7.27%45224.29+290.55+0.65%+6.2%+0.17%+1.08%
'26/08/20103.8+0.7+0.68%+8%44933.74+214.39+0.48%+6.71%+0.2%+1.29%
'26/08/19103.1-1.8-1.72%+6.15%44719.35-589.33-1.3%+5.32%-0.42%+0.83%
'26/08/18104.9-1.55-1.46%+4.6%45308.68-548.59-1.2%+4.06%-0.26%+0.54%
'26/08/17106.45+0.05+0.05%+4.65%45857.27+46.26+0.1%+4.16%-0.05%+0.49%
'26/08/14106.4-0.3-0.28%+4.36%45811.01-210.47-0.46%+3.69%+0.18%+0.67%
'26/08/13106.7+1.5+1.43%+5.85%46021.48+503.41+1.11%+4.83%+0.32%+1.01%
'26/08/12105.2+0.6+0.57%+6.45%45518.07+397.35+0.88%+5.76%-0.31%+0.7%
'26/08/11104.6+0.35+0.34%+6.81%45120.72+191.96+0.43%+6.21%-0.09%+0.6%
'26/08/10104.25+1.4+1.36%+8.26%44928.76+702.85+1.59%+7.9%-0.23%+0.37%
'26/08/07102.85-0.45-0.44%+7.79%44225.91-170.79-0.38%+7.48%-0.06%+0.31%
'26/08/06103.3-0.5-0.48%+7.27%44396.7-214.9-0.48%+6.97%0%+0.31%
'26/08/05103.8+3.15+3.13%+10.6%44611.6+1250.94+2.88%+10.1%+0.25%+0.58%
'26/08/04100.65-1.35-1.32%+9.17%43360.66-25.75-0.06%+9.99%-1.26%-0.82%
'26/08/03102-0.85-0.83%+8.26%43386.41+266.66+0.62%+10.7%-1.45%-2.4%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31102.85+9.35+10%+19.1%43119.75+3186.45+7.98%+19.5%+2.02%-0.41%
'26/07/3093.5-0.2-0.21%+18.8%39933.3-105.88-0.26%+19.2%+0.05%-0.34%
'26/07/2993.7-3.45-3.55%+14.6%40039.18-1564.18-3.76%+14.7%+0.21%-0.08%
'26/07/2897.15-4.3-4.24%+9.76%41603.36-2030.83-4.65%+9.36%+0.41%+0.4%
'26/07/27101.45-0.25-0.25%+9.49%43634.19-20.65-0.05%+9.31%-0.2%+0.18%
'26/07/24101.7-2.2-2.12%+7.17%43654.84-1195.97-2.67%+6.39%+0.55%+0.78%
'26/07/23103.9+0.05+0.05%+7.22%44850.81+25.03+0.06%+6.45%-0.01%+0.77%
'26/07/22103.85+1.35+1.32%+8.63%44825.78+592.91+1.34%+7.88%-0.02%+0.75%
'26/07/21102.5+3.9+3.96%+12.9%44232.87+1783.17+4.2%+12.4%-0.24%+0.52%
'26/07/2099.2-0.95-0.95%+11.8%42449.7-221.57-0.52%+11.8%-0.43%-0.05%
'26/07/17100.15-6.25-5.87%+5.22%42671.27-2953.71-6.47%+4.59%+0.6%+0.63%
'26/07/16106.4+0.1+0.09%+5.32%45624.98-6.61-0.01%+4.57%+0.1%+0.74%
'26/07/15106.3+1.9+1.82%+7.23%45631.59+893.64+2%+6.66%-0.18%+0.57%
'26/07/14104.4-1.6-1.51%+5.61%44737.95-642.57-1.42%+5.15%-0.09%+0.46%
'26/07/13106+0.2+0.19%+5.81%45380.52+25.91+0.06%+5.21%+0.13%+0.6%
'26/07/09105.8-0.25-0.24%+5.56%45354.61-379.8-0.83%+4.34%+0.59%+1.22%
'26/07/08106.05-0.15-0.14%+5.41%45734.41+255.3+0.56%+4.92%-0.7%+0.49%
'26/07/07106.2-2.05-1.89%+3.42%45479.11-1077.28-2.31%+2.5%+0.42%+0.92%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06108.25-0.1-0.09%+3.32%46556.39-224.23-0.48%+2.01%+0.39%+1.32%
'26/07/03108.35-0.45-0.41%+2.9%46780.62+36.46+0.08%+2.09%-0.49%+0.81%
'26/07/02108.8-0.55-0.5%+2.38%46744.16-274.83-0.58%+1.49%+0.08%+0.89%
'26/07/01109.35+1.55+1.44%+3.85%47018.99+893.08+1.94%+3.45%-0.5%+0.4%
'26/06/30107.8+3.35+3.21%+7.18%46125.91+1126.01+2.5%+6.04%+0.71%+1.14%
'26/06/29104.45+1.35+1.31%+8.58%44999.9+428.14+0.96%+7.06%+0.35%+1.52%
'26/06/26103.1-4.1-3.82%+4.43%44571.76-1683.5-3.64%+3.16%-0.18%+1.27%
'26/06/25107.2+0.05+0.05%+4.48%46255.26+211.66+0.46%+3.64%-0.41%+0.84%
'26/06/24107.15-2.95-2.68%+1.68%46043.6-1057.05-2.24%+1.31%-0.44%+0.37%
'26/06/23110.1-1.05-0.94%+0.72%47100.65-640.86-1.34%-0.05%+0.4%+0.77%
'26/06/22111.15+3.85+3.59%+4.33%47741.51+1276.31+2.75%+2.7%+0.84%+1.64%
'26/06/18107.3+1.3+1.23%+5.61%46465.2+587.81+1.28%+4.01%-0.05%+1.6%
'26/06/17106+0.1+0.09%+5.71%45877.39+68.2+0.15%+4.17%-0.06%+1.54%
'26/06/16105.9+0.65+0.62%+6.37%45809.19+412.2+0.91%+5.11%-0.29%+1.25%
'26/06/15105.25+3.3+3.24%+9.81%45396.99+1227.95+2.78%+8.04%+0.46%+1.77%
'26/06/12101.95+2.1+2.1%+12.1%44169.04+1019.58+2.36%+10.6%-0.26%+1.53%
'26/06/1199.85-0.4-0.4%+11.7%43149.46-76.08-0.18%+10.4%-0.22%+1.28%
'26/06/10100.25-3.25-3.14%+8.16%43225.54-1478.9-3.31%+6.74%+0.17%+1.42%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09103.5+2.55+2.53%+10.9%44704.44+1201.66+2.76%+9.69%-0.23%+1.21%
'26/06/08100.95-3.2-3.07%+7.49%43502.78-1568.16-3.48%+5.87%+0.41%+1.61%
'26/06/05104.15-1.95-1.84%+5.51%45070.94-606.52-1.33%+4.47%-0.51%+1.04%
'26/06/04106.1-1.5-1.39%+4.04%45677.46-781.7-1.68%+2.71%+0.29%+1.33%
'26/06/03107.6+1.9+1.8%+5.91%46459.16+901.85+1.98%+4.74%-0.18%+1.17%
'26/06/02105.7+0.2+0.19%+6.11%45557.31+219.4+0.48%+5.25%-0.29%+0.86%
'26/06/01105.5+0.1+0.09%+6.21%45337.91+604.97+1.35%+6.67%-1.26%-0.46%
'26/05/29105.4+4.9+4.88%+11.4%44732.94+1096.5+2.51%+9.36%+2.37%+2.04%
'26/05/28100.5-2.05-2%+9.17%43636.44-620.36-1.4%+7.82%-0.6%+1.34%
'26/05/27102.55+2.45+2.45%+11.8%44256.8+731.43+1.68%+9.63%+0.77%+2.2%
'26/05/26100.1-0.7-0.69%+11.1%43525.37-119.03-0.27%+9.34%-0.42%+1.73%
'26/05/25100.8+3.5+3.6%+15.1%43644.4+1376.43+3.26%+12.9%+0.34%+2.16%
'26/05/2297.3+1.45+1.51%+16.8%42267.97+899.76+2.18%+15.4%-0.67%+1.45%
'26/05/2195.85+3.35+3.62%+21%41368.21+1347.39+3.37%+19.2%+0.25%+1.79%
'26/05/2092.5-0.6-0.64%+20.2%40020.82-154.74-0.39%+18.8%-0.25%+1.47%
'26/05/1993.1-1.8-1.9%+18%40175.56-716.26-1.75%+16.7%-0.15%+1.27%
'26/05/1894.9-0.5-0.52%+17.3%40891.82-280.54-0.68%+15.9%+0.16%+1.45%
'26/05/1595.4-0.65-0.68%+16.6%41172.36-579.39-1.39%+14.3%+0.71%+2.26%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1496.05+0.55+0.58%+17.2%41751.75+377.25+0.91%+15.3%-0.33%+1.89%
'26/05/1395.5-1.35-1.39%+15.6%41374.5-523.82-1.25%+13.9%-0.14%+1.7%
'26/05/1296.85-0.05-0.05%+15.5%41898.32+108.26+0.26%+14.2%-0.31%+1.34%
'26/05/1196.9-0.1-0.1%+15.4%41790.06+186.12+0.45%+14.7%-0.55%+0.71%
'26/05/0897-0.7-0.72%+14.6%41603.94-329.84-0.79%+13.8%+0.07%+0.79%
'26/05/0797.7+1.95+2.04%+16.9%41933.78+794.93+1.93%+16%+0.11%+0.92%
'26/05/0695.75+1.15+1.22%+18.3%41138.85+369.56+0.91%+17%+0.31%+1.29%
'26/05/0594.600%+18.3%40769.29+64.15+0.16%+17.2%-0.16%+1.11%
'26/05/0494.6+4.1+4.53%+23.7%40705.14+1778.51+4.57%+22.6%-0.04%+1.12%
'26/04/3090.5-0.25-0.28%+23.4%38926.63-376.87-0.96%+21.4%+0.68%+1.95%
'26/04/2990.75-1.25-1.36%+21.7%39303.5-218.23-0.55%+20.7%-0.81%+0.94%
'26/04/2892-1-1.08%+20.4%39521.73-94.9-0.24%+20.5%-0.84%-0.08%
'26/04/2793+3.05+3.39%+24.5%39616.63+684.23+1.76%+22.6%+1.63%+1.89%
'26/04/2489.95+3.6+4.17%+29.6%38932.4+1218.25+3.23%+26.5%+0.94%+3.12%
'26/04/2386.3500%+29.6%37714.15-164.32-0.43%+26%+0.43%+3.67%
'26/04/2286.35+0.35+0.41%+30.2%37878.47+273.36+0.73%+26.9%-0.32%+3.28%
'26/04/2186+1.45+1.71%+32.4%37605.11+646.31+1.75%+29.1%-0.04%+3.29%
'26/04/2084.55+0.4+0.48%+33%36958.8+154.46+0.42%+29.7%+0.06%+3.38%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1784.15-0.85-1%+31.7%36804.34-327.68-0.88%+28.5%-0.12%+3.19%
'26/04/1685+0.85+1.01%+33%37132.02+409.88+1.12%+29.9%-0.11%+3.09%
'26/04/1584.15+1.05+1.26%+34.7%36722.14+426.02+1.17%+31.5%+0.09%+3.25%
'26/04/1483.1+2.5+3.1%+38.9%36296.12+838.83+2.37%+34.6%+0.73%+4.31%
'26/04/1380.6-0.15-0.19%+38.6%35457.29+39.46+0.11%+34.7%-0.3%+3.91%
'26/04/1080.75+1.6+2.02%+41.4%35417.83+556.67+1.6%+36.9%+0.42%+4.56%
'26/04/0979.15-0.05-0.06%+41.4%34861.16+99.78+0.29%+37.3%-0.35%+4.08%
'26/04/0879.2+3.9+5.18%+48.7%34761.38+1531.56+4.61%+43.6%+0.57%+5.07%
'26/04/0775.3+1.35+1.83%+51.4%33229.82+657.39+2.02%+46.5%-0.19%+4.89%
'26/04/0273.95-1.5-1.99%+48.4%32572.43-602.39-1.82%+43.8%-0.17%+4.54%
'26/04/0175.45+3.1+4.28%+54.7%33174.82+1451.83+4.58%+50.4%-0.3%+4.31%
'26/03/3172.35-1.55-2.1%+51.5%31722.99-795.17-2.45%+46.7%+0.35%+4.74%
'26/03/3073.9-1.1-1.47%+49.3%32518.16-594.43-1.8%+44.1%+0.33%+5.16%
'26/03/2775-0.8-1.06%+47.7%33112.59-225.03-0.68%+43.1%-0.38%+4.55%
'26/03/2675.8-0.4-0.52%+46.9%33337.62-101.49-0.3%+42.7%-0.22%+4.21%
'26/03/2576.2+1.8+2.42%+50.5%33439.11+826.87+2.54%+46.3%-0.12%+4.15%
'26/03/2474.4+0.15+0.2%+50.8%32612.24-110.26-0.34%+45.8%+0.54%+4.95%
'26/03/2374.25-1.65-2.17%+47.5%32722.5-821.38-2.45%+42.3%+0.28%+5.24%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2075.9-0.1-0.13%+47.3%33543.88-145.8-0.43%+41.6%+0.3%+5.66%
'26/03/1976-1.8-2.31%+43.9%33689.68-658.9-1.92%+38.9%-0.39%+4.97%
'26/03/1877.8+1.15+1.5%+46.1%34348.58+512.01+1.51%+41%-0.01%+5.03%
'26/03/1776.65+1.05+1.39%+48.1%33836.57+494.06+1.48%+43.1%-0.09%+4.96%
'26/03/1675.6-0.35-0.46%+47.4%33342.51-57.81-0.17%+42.9%-0.29%+4.53%
'26/03/1375.95-0.65-0.85%+46.1%33400.32-181.54-0.54%+42.1%-0.31%+4.05%
'26/03/1276.6-1.6-2.05%+43.2%33581.86-532.33-1.56%+39.9%-0.49%+3.28%
'26/03/1178.2+3+3.99%+48.9%34114.19+1342.32+4.1%+45.6%-0.11%+3.26%
'26/03/1075.2+1.6+2.17%+52.1%32771.87+661.45+2.06%+48.6%+0.11%+3.5%
'26/03/0973.6-3.25-4.23%+45.7%32110.42-1489.12-4.43%+42%+0.2%+3.65%
'26/03/0676.85-0.55-0.71%+44.6%33599.54-73.4-0.22%+41.7%-0.49%+2.93%
'26/03/0577.4+1.8+2.38%+48.1%33672.94+844.06+2.57%+45.4%-0.19%+2.73%
'26/03/0475.6-3.15-4%+42.2%32828.88-1494.77-4.35%+39%+0.35%+3.13%
'26/03/0378.75-1.6-1.99%+39.3%34323.65-771.44-2.2%+36%+0.21%+3.36%
'26/03/0280.35-0.8-0.99%+38%35095.09-319.4-0.9%+34.7%-0.09%+3.21%
'26/02/2681.15+0.05+0.06%+38%35414.49+1.420%+34.7%+0.06%+3.29%
'26/02/2581.1+1.7+2.14%+41%35413.07+712.25+2.05%+37.5%+0.09%+3.48%
'26/02/2479.4+2+2.58%+44.6%34700.82+927.56+2.75%+41.3%-0.17%+3.35%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2377.4+0.2+0.26%+45%33773.26+167.55+0.5%+42%-0.24%+3.02%
'26/02/1177.2+1.7+2.25%+48.3%33605.71+532.74+1.61%+44.3%+0.64%+3.99%
'26/02/1075.5+1.55+2.1%+51.4%33072.97+668.35+2.06%+47.3%+0.04%+4.13%
'26/02/0973.95+2.05+2.85%+55.7%32404.62+621.7+1.96%+50.1%+0.89%+5.56%
'26/02/0671.9-0.1-0.14%+55.5%31782.92-18.35-0.06%+50.1%-0.08%+5.43%
'26/02/0572-0.9-1.23%+53.6%31801.27-488.54-1.51%+47.8%+0.28%+5.78%
'26/02/0472.9-0.05-0.07%+53.5%32289.81+94.45+0.29%+48.2%-0.36%+5.24%
'26/02/0372.95+1.45+2.03%+56.6%32195.36+571.33+1.81%+50.9%+0.22%+5.68%
'26/02/0271.5-1.1-1.52%+54.2%31624.03-439.72-1.37%+48.8%-0.15%+5.38%
'26/01/3072.6-1.15-1.56%+51.8%32063.75-472.52-1.45%+46.7%-0.11%+5.13%
'26/01/2973.75-0.45-0.61%+50.9%32536.27-267.55-0.82%+45.5%+0.21%+5.41%
'26/01/2874.2+1.15+1.57%+53.3%32803.82+485.9+1.5%+47.7%+0.07%+5.6%
'26/01/2773.05+0.8+1.11%+54.9%32317.92+253.4+0.79%+48.8%+0.32%+6.13%
'26/01/2672.2500%+54.9%32064.52+103.01+0.32%+49.3%-0.32%+5.65%
'26/01/2372.25+0.45+0.63%+55.9%31961.51+215.43+0.68%+50.3%-0.05%+5.61%
'26/01/2271.8+0.95+1.34%+58%31746.08+499.71+1.6%+52.7%-0.26%+5.29%
'26/01/2171.85-0.75-1.03%+55.6%31246.37-513.62-1.62%+50.2%+0.59%+5.33%
'26/01/2072.600%+55.6%31759.99+120.7+0.38%+50.8%-0.38%+4.76%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1972.6+0.6+0.83%+56.9%31639.29+230.59+0.73%+51.9%+0.1%+4.95%
'26/01/1672+1.35+1.91%+59.9%31408.7+598.12+1.94%+54.9%-0.03%+4.99%
'26/01/1570.65-0.1-0.14%+59.6%30810.58-131.2-0.42%+54.2%+0.28%+5.43%
'26/01/1470.75+0.05+0.07%+59.8%30941.78+234.56+0.76%+55.4%-0.69%+4.36%
'26/01/1370.7+0.35+0.5%+60.6%30707.22+139.93+0.46%+56.1%+0.04%+4.44%
'26/01/1270.35+0.5+0.72%+61.7%30567.29+278.33+0.92%+57.5%-0.2%+4.16%
'26/01/0969.85-0.25-0.36%+61.1%30288.96-71.59-0.24%+57.2%-0.12%+3.95%
'26/01/0870.1+0.25+0.36%+61.7%30360.55-74.92-0.25%+56.8%+0.61%+4.92%
'26/01/0769.85-0.55-0.78%+60.4%30435.47-140.83-0.46%+56.1%-0.32%+4.38%
'26/01/0670.4+0.9+1.29%+62.5%30576.3+471.26+1.57%+58.5%-0.28%+4.01%
'26/01/0569.5+2.55+3.81%+68.7%30105.04+755.23+2.57%+62.6%+1.24%+6.12%
'26/01/0266.95+1.35+2.06%+72.2%29349.81+386.21+1.33%+64.8%+0.73%+7.43%
'25/12/3165.6+0.45+0.69%+73.4%28963.6+256.47+0.89%+66.2%-0.2%+7.14%
'25/12/3065.15-0.1-0.15%+73.1%28707.13-103.76-0.36%+65.6%+0.21%+7.48%
'25/12/2965.25+0.85+1.32%+75.4%28810.89+254.87+0.89%+67.1%+0.43%+8.28%
'25/12/2664.4+0.55+0.86%+76.9%28556.02+184.04+0.65%+68.2%+0.21%+8.71%
'25/12/2463.85+0.15+0.24%+77.3%28371.98+61.51+0.22%+68.6%+0.02%+8.76%
'25/12/2363.7+0.3+0.47%+78.2%28310.47+160.83+0.57%+69.5%-0.1%+8.64%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2263.4+0.9+1.44%+80.7%28149.64+453.29+1.64%+72.3%-0.2%+8.43%
'25/12/1962.5+0.6+0.97%+82.5%27696.35+227.82+0.83%+73.7%+0.14%+8.75%
'25/12/1861.900%+82.5%27468.53-56.64-0.21%+73.4%+0.21%+9.11%
'25/12/1761.9-0.35-0.56%+81.4%27525.17-11.49-0.04%+73.3%-0.52%+8.15%
'25/12/1662.25-0.55-0.88%+79.9%27536.66-330.28-1.19%+71.2%+0.31%+8.62%
'25/12/1562.8-0.65-1.02%+78%27866.94-331.08-1.17%+69.2%+0.15%+8.79%
'25/12/1263.45+0.1+0.16%+78.3%28198.02+173.27+0.62%+70.3%-0.46%+8.02%
'25/12/1163.35-0.7-1.09%+76.3%28024.75-375.98-1.32%+68%+0.23%+8.33%
'25/12/1064.05+0.45+0.71%+77.6%28400.73+218.13+0.77%+69.3%-0.06%+8.27%
'25/12/0963.6-0.1-0.16%+77.3%28182.6-121.18-0.43%+68.6%+0.27%+8.72%
'25/12/0863.7+0.95+1.51%+80%28303.78+322.89+1.15%+70.5%+0.36%+9.46%
'25/12/0562.75+0.55+0.88%+81.6%27980.89+185.18+0.67%+71.7%+0.21%+9.91%
'25/12/0462.2-0.1-0.16%+81.3%27795.71+2.67+0.01%+71.7%-0.17%+9.61%
'25/12/0362.3+0.6+0.97%+83.1%27793.04+228.77+0.83%+73.1%+0.14%+9.94%
'25/12/0261.7+0.2+0.33%+83.7%27564.27+221.74+0.81%+74.5%-0.48%+9.14%
'25/12/0161.5-0.85-1.36%+81.2%27342.53-283.95-1.03%+72.7%-0.33%+8.43%
'25/11/2862.35+0.45+0.73%+82.5%27626.48+71.95+0.26%+73.2%+0.47%+9.29%
'25/11/2761.9+0.55+0.9%+84.1%27554.53+144.99+0.53%+74.1%+0.37%+10%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2661.35+1+1.66%+87.2%27409.54+497.37+1.85%+77.3%-0.19%+9.85%
'25/11/2560.35+0.8+1.34%+89.7%26912.17+407.93+1.54%+80%-0.2%+9.63%
'25/11/2459.55-0.3-0.5%+88.7%26504.24+69.3+0.26%+80.5%-0.76%+8.21%
'25/11/2159.85-2.05-3.31%+82.5%26434.94-991.42-3.61%+74%+0.3%+8.48%
'25/11/2061.9+1.85+3.08%+88.1%27426.36+846.24+3.18%+79.5%-0.1%+8.56%
'25/11/1960.05-0.4-0.66%+86.8%26580.12-176-0.66%+78.3%0%+8.5%
'25/11/1860.45-1.45-2.34%+82.5%26756.12-691.19-2.52%+73.9%+0.18%+8.62%
'25/11/1761.9+0.2+0.32%+83.1%27447.31+49.81+0.18%+74.2%+0.14%+8.89%
'25/11/1461.7-1.2-1.91%+79.6%27397.5-506.06-1.81%+71%-0.1%+8.56%
'25/11/1362.9-0.3-0.47%+78.7%27903.56-43.53-0.16%+70.7%-0.31%+7.97%
'25/11/1263.2+0.3+0.48%+79.6%27947.09+162.14+0.58%+71.7%-0.1%+7.83%
'25/11/1162.9-0.45-0.71%+78.3%27784.95-84.56-0.3%+71.2%-0.41%+7.07%
'25/11/1063.35+0.8+1.28%+80.6%27869.51+218.1+0.79%+72.6%+0.49%+8%
'25/11/0762.55-0.75-1.18%+78.4%27651.41-248.04-0.89%+71%-0.29%+7.4%
'25/11/0663.3+0.15+0.24%+78.9%27899.45+182.39+0.66%+72.2%-0.42%+6.7%
'25/11/0563.15-0.8-1.25%+76.6%27717.06-399.5-1.42%+69.7%+0.17%+6.9%
'25/11/0463.95-0.2-0.31%+76.1%28116.56-218.03-0.77%+68.4%+0.46%+7.66%
'25/11/0364.15-0.6-0.93%+74.4%28334.59+101.24+0.36%+69%-1.29%+5.42%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3164.75+0.35+0.54%+75.4%28233.35-54.18-0.19%+68.7%+0.73%+6.7%
'25/10/3064.400%+75.4%28287.53-7.21-0.03%+68.6%+0.03%+6.74%
'25/10/2964.4+1.05+1.66%+78.3%28294.74+345.63+1.24%+70.7%+0.42%+7.56%
'25/10/2863.35-0.45-0.71%+77%27949.11-44.52-0.16%+70.5%-0.55%+6.57%
'25/10/2763.8+1.45+2.33%+81.2%27993.63+461.37+1.68%+73.3%+0.65%+7.84%
'25/10/2362.35-0.35-0.56%+80.1%27532.26-116.65-0.42%+72.6%-0.14%+7.56%
'25/10/2262.7-0.5-0.79%+78.7%27648.91-103.5-0.37%+71.9%-0.42%+6.77%
'25/10/2163.2+0.1+0.16%+79%27752.41+63.78+0.23%+72.3%-0.07%+6.66%
'25/10/2063.1+1.05+1.69%+82%27688.63+386.26+1.41%+74.8%+0.28%+7.25%
'25/10/1762.05-0.95-1.51%+79.3%27302.37-345.5-1.25%+72.6%-0.26%+6.69%
'25/10/1663+1.2+1.94%+82.8%27647.87+372.16+1.36%+74.9%+0.58%+7.82%
'25/10/1561.8+1.1+1.81%+86.1%27275.71+482.56+1.8%+78.1%+0.01%+7.98%
'25/10/1460.7-0.3-0.49%+85.2%26793.15-130.27-0.48%+77.2%-0.01%+7.92%
'25/10/1361-0.6-0.97%+83.4%26923.42-378.5-1.39%+74.8%+0.42%+8.58%
'25/10/0961.6+0.45+0.74%+84.7%27301.92+238.24+0.88%+76.3%-0.14%+8.39%
'25/10/0861.15-0.55-0.89%+83.1%27063.68-148.27-0.54%+75.4%-0.35%+7.7%
'25/10/0761.7+1.65+2.75%+88.1%27211.95+450.89+1.68%+78.3%+1.07%+9.78%
'25/10/0360.05+0.85+1.44%+90.8%26761.06+382.67+1.45%+80.9%-0.01%+9.89%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0259.2+1.1+1.89%+94.4%26378.39+395.48+1.52%+83.7%+0.37%+10.8%
'25/10/0158.1+0.3+0.52%+95.4%25982.91+162.37+0.63%+84.8%-0.11%+10.6%
'25/09/3057.8+0.55+0.96%+97.3%25820.54+240.22+0.94%+86.5%+0.02%+10.7%
'25/09/2657.25-0.95-1.63%+94.1%25580.32-443.53-1.7%+83.4%+0.07%+10.7%
'25/09/2558.2-0.2-0.34%+93.4%26023.85-172.88-0.66%+82.2%+0.32%+11.3%
'25/09/2458.4-0.05-0.09%+93.2%26196.73-50.64-0.19%+81.8%+0.1%+11.4%
'25/09/2358.45+1.05+1.83%+96.8%26247.37+366.77+1.42%+84.4%+0.41%+12.4%
'25/09/2257.4+0.4+0.7%+98.2%25880.6+302.23+1.18%+86.6%-0.48%+11.6%