≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / K線比較(日)

0057 富邦摩台

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
331325.65+5.35+1.64%0.58%330331.9330
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17553.1萬83620股/筆330.3332 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451,453萬92248張/筆325.1+1.55 (+0.48%)

連續漲跌: 連4漲  ( +13.5元 / +4.25%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21331+5.35+1.64%+1.64%47718.84+538.09+1.14%+1.14%+0.5%+0.5%
'26/09/18325.65+1.55+0.48%+2.13%47180.75+892.75+1.93%+3.09%-1.45%-0.96%
'26/09/17324.1+4.4+1.38%+3.53%46288+439.1+0.96%+4.08%+0.42%-0.54%
'26/09/16319.7+2.2+0.69%+4.25%45848.9+337.41+0.74%+4.85%-0.05%-0.6%
'26/09/15317.5-0.85-0.27%+3.97%45511.49-351.03-0.77%+4.05%+0.5%-0.07%
'26/09/14318.35-2.9-0.9%+3.04%45862.52-322.33-0.7%+3.32%-0.2%-0.29%
'26/09/11321.25-3.6-1.11%+1.89%46184.85-755.64-1.61%+1.66%+0.5%+0.24%
'26/09/10324.85-3.05-0.93%+0.95%46940.49-242.87-0.51%+1.13%-0.42%-0.19%
'26/09/09327.9+0.05+0.02%+0.96%47183.36+77.58+0.16%+1.3%-0.14%-0.34%
'26/09/08327.85+0.95+0.29%+1.25%47105.78-220.49-0.47%+0.83%+0.76%+0.42%
'26/09/07326.9+5.3+1.65%+2.92%47326.27+775.14+1.67%+2.51%-0.02%+0.41%
'26/09/04321.6+3.85+1.21%+4.17%46551.13+693.47+1.51%+4.06%-0.3%+0.11%
'26/09/03317.75-1.4-0.44%+3.71%45857.66-307.06-0.67%+3.37%+0.23%+0.35%
'26/09/02319.15-3.5-1.08%+2.59%46164.72-784-1.67%+1.64%+0.59%+0.95%
'26/09/01322.65+6.05+1.91%+4.55%46948.72+820.25+1.78%+3.45%+0.13%+1.1%
'26/08/31316.6-2.95-0.92%+3.58%46128.47-202.98-0.44%+2.99%-0.48%+0.59%
'26/08/28319.55+0.6+0.19%+3.78%46331.45+356.23+0.77%+3.79%-0.58%-0.01%
'26/08/27318.95+1.95+0.62%+4.42%45975.22+142.6+0.31%+4.12%+0.31%+0.3%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26317+5.8+1.86%+6.36%45832.62+663.16+1.47%+5.64%+0.39%+0.72%
'26/08/25311.2-0.15-0.05%+6.31%45169.46+407.14+0.91%+6.6%-0.96%-0.29%
'26/08/24311.35-0.65-0.21%+6.09%44762.32-461.97-1.02%+5.52%+0.81%+0.57%
'26/08/21312+2.25+0.73%+6.86%45224.29+290.55+0.65%+6.2%+0.08%+0.66%
'26/08/20309.75+1.95+0.63%+7.54%44933.74+214.39+0.48%+6.71%+0.15%+0.83%
'26/08/19307.8-5.7-1.82%+5.58%44719.35-589.33-1.3%+5.32%-0.52%+0.26%
'26/08/18313.5-6.15-1.92%+3.55%45308.68-548.59-1.2%+4.06%-0.72%-0.51%
'26/08/17319.65+2.4+0.76%+4.33%45857.27+46.26+0.1%+4.16%+0.66%+0.17%
'26/08/14317.25-1.85-0.58%+3.73%45811.01-210.47-0.46%+3.69%-0.12%+0.04%
'26/08/13319.1+5.6+1.79%+5.58%46021.48+503.41+1.11%+4.83%+0.68%+0.75%
'26/08/12313.5+0.4+0.13%+5.72%45518.07+397.35+0.88%+5.76%-0.75%-0.04%
'26/08/11313.1+1.95+0.63%+6.38%45120.72+191.96+0.43%+6.21%+0.2%+0.17%
'26/08/10311.15+5+1.63%+8.12%44928.76+702.85+1.59%+7.9%+0.04%+0.22%
'26/08/07306.15-2.9-0.94%+7.1%44225.91-170.79-0.38%+7.48%-0.56%-0.38%
'26/08/06309.05-1.9-0.61%+6.45%44396.7-214.9-0.48%+6.97%-0.13%-0.52%
'26/08/05310.95+9.3+3.08%+9.73%44611.6+1250.94+2.88%+10.1%+0.2%-0.32%
'26/08/04301.65-2.15-0.71%+8.95%43360.66-25.75-0.06%+9.99%-0.65%-1.03%
'26/08/03303.8-2.3-0.75%+8.13%43386.41+266.66+0.62%+10.7%-1.37%-2.53%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31306.1+25.65+9.15%+18%43119.75+3186.45+7.98%+19.5%+1.17%-1.47%
'26/07/30280.45+4.7+1.7%+20%39933.3-105.88-0.26%+19.2%+1.96%+0.86%
'26/07/29275.75-16.3-5.58%+13.3%40039.18-1564.18-3.76%+14.7%-1.82%-1.36%
'26/07/28292.05-9.35-3.1%+9.82%41603.36-2030.83-4.65%+9.36%+1.55%+0.46%
'26/07/27301.4-2.3-0.76%+8.99%43634.19-20.65-0.05%+9.31%-0.71%-0.32%
'26/07/24303.7-5.1-1.65%+7.19%43654.84-1195.97-2.67%+6.39%+1.02%+0.79%
'26/07/23308.8-1.2-0.39%+6.77%44850.81+25.03+0.06%+6.45%-0.45%+0.32%
'26/07/22310+4.3+1.41%+8.28%44825.78+592.91+1.34%+7.88%+0.07%+0.4%
'26/07/21305.7+8.1+2.72%+11.2%44232.87+1783.17+4.2%+12.4%-1.48%-1.19%
'26/07/20297.6+1.95+0.66%+12%42449.7-221.57-0.52%+11.8%+1.18%+0.13%
'26/07/17295.65-19.5-6.19%+5.03%42671.27-2953.71-6.47%+4.59%+0.28%+0.44%
'26/07/16315.15-0.05-0.02%+5.01%45624.98-6.61-0.01%+4.57%-0.01%+0.44%
'26/07/15315.2+7.7+2.5%+7.64%45631.59+893.64+2%+6.66%+0.5%+0.98%
'26/07/14307.5-7.65-2.43%+5.03%44737.95-642.57-1.42%+5.15%-1.01%-0.12%
'26/07/13315.15+1+0.32%+5.36%45380.52+25.91+0.06%+5.21%+0.26%+0.15%
'26/07/09314.1500%+5.36%45354.61-379.8-0.83%+4.34%+0.83%+1.02%
'26/07/08314.15-1.9-0.6%+4.73%45734.41+255.3+0.56%+4.92%-1.16%-0.19%
'26/07/07316.05-6.4-1.98%+2.65%45479.11-1077.28-2.31%+2.5%+0.33%+0.15%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06322.45-0.15-0.05%+2.6%46556.39-224.23-0.48%+2.01%+0.43%+0.6%
'26/07/03322.6+0.95+0.3%+2.91%46780.62+36.46+0.08%+2.09%+0.22%+0.82%
'26/07/02321.65-2.85-0.88%+2%46744.16-274.83-0.58%+1.49%-0.3%+0.51%
'26/07/01324.5+4.05+1.26%+3.29%47018.99+893.08+1.94%+3.45%-0.68%-0.16%
'26/06/30320.45+11.05+3.57%+6.98%46125.91+1126.01+2.5%+6.04%+1.07%+0.94%
'26/06/29309.4+3.8+1.24%+8.31%44999.9+428.14+0.96%+7.06%+0.28%+1.25%
'26/06/26305.6-12.6-3.96%+4.02%44571.76-1683.5-3.64%+3.16%-0.32%+0.86%
'26/06/25318.2+1+0.32%+4.35%46255.26+211.66+0.46%+3.64%-0.14%+0.71%
'26/06/24317.2-8-2.46%+1.78%46043.6-1057.05-2.24%+1.31%-0.22%+0.47%
'26/06/23325.2+0.25+0.08%+1.86%47100.65-640.86-1.34%-0.05%+1.42%+1.91%
'26/06/22324.95+7.75+2.44%+4.35%47741.51+1276.31+2.75%+2.7%-0.31%+1.65%
'26/06/18317.2+3.55+1.13%+5.53%46465.2+587.81+1.28%+4.01%-0.15%+1.52%
'26/06/17313.65-0.4-0.13%+5.4%45877.39+68.2+0.15%+4.17%-0.28%+1.23%
'26/06/16314.05+2.45+0.79%+6.23%45809.19+412.2+0.91%+5.11%-0.12%+1.11%
'26/06/15311.6+9.55+3.16%+9.58%45396.99+1227.95+2.78%+8.04%+0.38%+1.55%
'26/06/12302.05+6.75+2.29%+12.1%44169.04+1019.58+2.36%+10.6%-0.07%+1.5%
'26/06/11295.3+1.6+0.54%+12.7%43149.46-76.08-0.18%+10.4%+0.72%+2.31%
'26/06/10293.7-12.85-4.19%+7.98%43225.54-1478.9-3.31%+6.74%-0.88%+1.23%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09306.55+8.15+2.73%+10.9%44704.44+1201.66+2.76%+9.69%-0.03%+1.23%
'26/06/08298.4-9.6-3.12%+7.47%43502.78-1568.16-3.48%+5.87%+0.36%+1.59%
'26/06/05308-7.25-2.3%+5%45070.94-606.52-1.33%+4.47%-0.97%+0.53%
'26/06/04315.25-4-1.25%+3.68%45677.46-781.7-1.68%+2.71%+0.43%+0.97%
'26/06/03319.25+6.9+2.21%+5.97%46459.16+901.85+1.98%+4.74%+0.23%+1.23%
'26/06/02312.35-1.05-0.34%+5.62%45557.31+219.4+0.48%+5.25%-0.82%+0.36%
'26/06/01313.4+3.8+1.23%+6.91%45337.91+604.97+1.35%+6.67%-0.12%+0.24%
'26/05/29309.6+10+3.34%+10.5%44732.94+1096.5+2.51%+9.36%+0.83%+1.13%
'26/05/28299.6-4.6-1.51%+8.81%43636.44-620.36-1.4%+7.82%-0.11%+0.99%
'26/05/27304.2+5.3+1.77%+10.7%44256.8+731.43+1.68%+9.63%+0.09%+1.1%
'26/05/26298.9+0.55+0.18%+10.9%43525.37-119.03-0.27%+9.34%+0.45%+1.61%
'26/05/25298.35+8.95+3.09%+14.4%43644.4+1376.43+3.26%+12.9%-0.17%+1.48%
'26/05/22289.4+4.3+1.51%+16.1%42267.97+899.76+2.18%+15.4%-0.67%+0.75%
'26/05/21285.1+10.45+3.8%+20.5%41368.21+1347.39+3.37%+19.2%+0.43%+1.28%
'26/05/20274.65-2.3-0.83%+19.5%40020.82-154.74-0.39%+18.8%-0.44%+0.74%
'26/05/19276.95-5-1.77%+17.4%40175.56-716.26-1.75%+16.7%-0.02%+0.7%
'26/05/18281.95-4.5-1.57%+15.6%40891.82-280.54-0.68%+15.9%-0.89%-0.35%
'26/05/15286.45-0.65-0.23%+15.3%41172.36-579.39-1.39%+14.3%+1.16%+1%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14287.1-6.2-2.11%+12.9%41751.75+377.25+0.91%+15.3%-3.02%-2.48%
'26/05/13293.3+4.45+1.54%+14.6%41374.5-523.82-1.25%+13.9%+2.79%+0.7%
'26/05/12288.85+0.5+0.17%+14.8%41898.32+108.26+0.26%+14.2%-0.09%+0.6%
'26/05/11288.3500%+14.8%41790.06+186.12+0.45%+14.7%-0.45%+0.09%
'26/05/08288.35-3.35-1.15%+13.5%41603.94-329.84-0.79%+13.8%-0.36%-0.32%
'26/05/07291.7+7.65+2.69%+16.5%41933.78+794.93+1.93%+16%+0.76%+0.53%
'26/05/06284.05+2.65+0.94%+17.6%41138.85+369.56+0.91%+17%+0.03%+0.58%
'26/05/05281.4+0.2+0.07%+17.7%40769.29+64.15+0.16%+17.2%-0.09%+0.48%
'26/05/04281.2+10.7+3.96%+22.4%40705.14+1778.51+4.57%+22.6%-0.61%-0.22%
'26/04/30270.5+0.85+0.32%+22.8%38926.63-376.87-0.96%+21.4%+1.28%+1.34%
'26/04/29269.65-2.9-1.06%+21.4%39303.5-218.23-0.55%+20.7%-0.51%+0.7%
'26/04/28272.55-3.05-1.11%+20.1%39521.73-94.9-0.24%+20.5%-0.87%-0.35%
'26/04/27275.6+6.85+2.55%+23.2%39616.63+684.23+1.76%+22.6%+0.79%+0.59%
'26/04/24268.75+11.75+4.57%+28.8%38932.4+1218.25+3.23%+26.5%+1.34%+2.27%
'26/04/23257-0.65-0.25%+28.5%37714.15-164.32-0.43%+26%+0.18%+2.49%
'26/04/22257.65+1.65+0.64%+29.3%37878.47+273.36+0.73%+26.9%-0.09%+2.4%
'26/04/21256+4.3+1.71%+31.5%37605.11+646.31+1.75%+29.1%-0.04%+2.39%
'26/04/20251.7+2+0.8%+32.6%36958.8+154.46+0.42%+29.7%+0.38%+2.9%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17249.7-2.1-0.83%+31.5%36804.34-327.68-0.88%+28.5%+0.05%+2.94%
'26/04/16251.8+2.3+0.92%+32.7%37132.02+409.88+1.12%+29.9%-0.2%+2.72%
'26/04/15249.5+2.9+1.18%+34.2%36722.14+426.02+1.17%+31.5%+0.01%+2.75%
'26/04/14246.6+7.75+3.24%+38.6%36296.12+838.83+2.37%+34.6%+0.87%+4%
'26/04/13238.85-1.6-0.67%+37.7%35457.29+39.46+0.11%+34.7%-0.78%+2.93%
'26/04/10240.45+5.4+2.3%+40.8%35417.83+556.67+1.6%+36.9%+0.7%+3.94%
'26/04/09235.05-0.05-0.02%+40.8%34861.16+99.78+0.29%+37.3%-0.31%+3.52%
'26/04/08235.1+11.7+5.24%+48.2%34761.38+1531.56+4.61%+43.6%+0.63%+4.56%
'26/04/07223.4+3.95+1.8%+50.8%33229.82+657.39+2.02%+46.5%-0.22%+4.33%
'26/04/02219.45-5.9-2.62%+46.9%32572.43-602.39-1.82%+43.8%-0.8%+3.04%
'26/04/01225.35+9.9+4.6%+53.6%33174.82+1451.83+4.58%+50.4%+0.02%+3.21%
'26/03/31215.45-5.4-2.45%+49.9%31722.99-795.17-2.45%+46.7%0%+3.13%
'26/03/30220.85-1.75-0.79%+48.7%32518.16-594.43-1.8%+44.1%+1.01%+4.59%
'26/03/27222.6-3.9-1.72%+46.1%33112.59-225.03-0.68%+43.1%-1.04%+3%
'26/03/26226.5-0.9-0.4%+45.6%33337.62-101.49-0.3%+42.7%-0.1%+2.85%
'26/03/25227.4+4.55+2.04%+48.5%33439.11+826.87+2.54%+46.3%-0.5%+2.21%
'26/03/24222.85+2.8+1.27%+50.4%32612.24-110.26-0.34%+45.8%+1.61%+4.59%
'26/03/23220.05-5.25-2.33%+46.9%32722.5-821.38-2.45%+42.3%+0.12%+4.66%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20225.3+0.6+0.27%+47.3%33543.88-145.8-0.43%+41.6%+0.7%+5.67%
'26/03/19224.7-5.55-2.41%+43.8%33689.68-658.9-1.92%+38.9%-0.49%+4.83%
'26/03/18230.25+2.55+1.12%+45.4%34348.58+512.01+1.51%+41%-0.39%+4.34%
'26/03/17227.7+3.3+1.47%+47.5%33836.57+494.06+1.48%+43.1%-0.01%+4.39%
'26/03/16224.4-0.7-0.31%+47%33342.51-57.81-0.17%+42.9%-0.14%+4.18%
'26/03/13225.1-2.5-1.1%+45.4%33400.32-181.54-0.54%+42.1%-0.56%+3.33%
'26/03/12227.6-4.05-1.75%+42.9%33581.86-532.33-1.56%+39.9%-0.19%+3.01%
'26/03/11231.65+9.85+4.44%+49.2%34114.19+1342.32+4.1%+45.6%+0.34%+3.62%
'26/03/10221.8+6.05+2.8%+53.4%32771.87+661.45+2.06%+48.6%+0.74%+4.81%
'26/03/09215.75-10.75-4.75%+46.1%32110.42-1489.12-4.43%+42%-0.32%+4.11%
'26/03/06226.5-0.2-0.09%+46%33599.54-73.4-0.22%+41.7%+0.13%+4.3%
'26/03/05226.7+5.5+2.49%+49.6%33672.94+844.06+2.57%+45.4%-0.08%+4.28%
'26/03/04221.2-10.7-4.61%+42.7%32828.88-1494.77-4.35%+39%-0.26%+3.71%
'26/03/03231.9-5.95-2.5%+39.2%34323.65-771.44-2.2%+36%-0.3%+3.19%
'26/03/02237.85-1.85-0.77%+38.1%35095.09-319.4-0.9%+34.7%+0.13%+3.35%
'26/02/26239.7+0.9+0.38%+38.6%35414.49+1.420%+34.7%+0.38%+3.86%
'26/02/25238.8+4.75+2.03%+41.4%35413.07+712.25+2.05%+37.5%-0.02%+3.91%
'26/02/24234.05+4.75+2.07%+44.4%34700.82+927.56+2.75%+41.3%-0.68%+3.06%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23229.3+2.3+1.01%+45.8%33773.26+167.55+0.5%+42%+0.51%+3.82%
'26/02/11227+4.7+2.11%+48.9%33605.71+532.74+1.61%+44.3%+0.5%+4.61%
'26/02/10222.3+2.45+1.11%+50.6%33072.97+668.35+2.06%+47.3%-0.95%+3.3%
'26/02/09219.85+6.65+3.12%+55.3%32404.62+621.7+1.96%+50.1%+1.16%+5.11%
'26/02/06213.2-0.05-0.02%+55.2%31782.92-18.35-0.06%+50.1%+0.04%+5.16%
'26/02/05213.25-3.2-1.48%+52.9%31801.27-488.54-1.51%+47.8%+0.03%+5.14%
'26/02/04216.45+0.7+0.32%+53.4%32289.81+94.45+0.29%+48.2%+0.03%+5.2%
'26/02/03215.75+4.8+2.28%+56.9%32195.36+571.33+1.81%+50.9%+0.47%+6.01%
'26/02/02210.95-4.25-1.97%+53.8%31624.03-439.72-1.37%+48.8%-0.6%+4.99%
'26/01/30215.2-2.7-1.24%+51.9%32063.75-472.52-1.45%+46.7%+0.21%+5.24%
'26/01/29217.9-0.8-0.37%+51.3%32536.27-267.55-0.82%+45.5%+0.45%+5.88%
'26/01/28218.7+2.7+1.25%+53.2%32803.82+485.9+1.5%+47.7%-0.25%+5.59%
'26/01/27216+1.95+0.91%+54.6%32317.92+253.4+0.79%+48.8%+0.12%+5.82%
'26/01/26214.05+0.6+0.28%+55.1%32064.52+103.01+0.32%+49.3%-0.04%+5.77%
'26/01/23213.45+1+0.47%+55.8%31961.51+215.43+0.68%+50.3%-0.21%+5.49%
'26/01/22212.45+3.35+1.6%+58.3%31746.08+499.71+1.6%+52.7%0%+5.58%
'26/01/21209.1-2.05-0.97%+56.8%31246.37-513.62-1.62%+50.2%+0.65%+6.51%
'26/01/20211.15+0.1+0.05%+56.8%31759.99+120.7+0.38%+50.8%-0.33%+6.01%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19211.05+1.05+0.5%+57.6%31639.29+230.59+0.73%+51.9%-0.23%+5.69%
'26/01/16210+4.55+2.21%+61.1%31408.7+598.12+1.94%+54.9%+0.27%+6.23%
'26/01/15205.45-0.25-0.12%+60.9%30810.58-131.2-0.42%+54.2%+0.3%+6.69%
'26/01/14205.7+0.25+0.12%+61.1%30941.78+234.56+0.76%+55.4%-0.64%+5.71%
'26/01/13205.45+0.7+0.34%+61.7%30707.22+139.93+0.46%+56.1%-0.12%+5.55%
'26/01/12204.75+1.45+0.71%+62.8%30567.29+278.33+0.92%+57.5%-0.21%+5.27%
'26/01/09203.3-1.1-0.54%+61.9%30288.96-71.59-0.24%+57.2%-0.3%+4.76%
'26/01/08204.4+0.65+0.32%+62.5%30360.55-74.92-0.25%+56.8%+0.57%+5.67%
'26/01/07203.75-1.3-0.63%+61.4%30435.47-140.83-0.46%+56.1%-0.17%+5.36%
'26/01/06205.05+2.35+1.16%+63.3%30576.3+471.26+1.57%+58.5%-0.41%+4.79%
'26/01/05202.7+7.05+3.6%+69.2%30105.04+755.23+2.57%+62.6%+1.03%+6.59%
'26/01/02195.65+4.55+2.38%+73.2%29349.81+386.21+1.33%+64.8%+1.05%+8.45%
'25/12/31191.1+0.15+0.08%+73.3%28963.6+256.47+0.89%+66.2%-0.81%+7.12%
'25/12/30190.95+0.25+0.13%+73.6%28707.13-103.76-0.36%+65.6%+0.49%+7.94%
'25/12/29190.7+2.1+1.11%+75.5%28810.89+254.87+0.89%+67.1%+0.22%+8.4%
'25/12/26188.6+1.7+0.91%+77.1%28556.02+184.04+0.65%+68.2%+0.26%+8.91%
'25/12/24186.9+0.2+0.11%+77.3%28371.98+61.51+0.22%+68.6%-0.11%+8.73%
'25/12/23186.7+1.1+0.59%+78.3%28310.47+160.83+0.57%+69.5%+0.02%+8.82%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22185.6+2.85+1.56%+81.1%28149.64+453.29+1.64%+72.3%-0.08%+8.83%
'25/12/19182.75+1.85+1.02%+83%27696.35+227.82+0.83%+73.7%+0.19%+9.25%
'25/12/18180.9-0.4-0.22%+82.6%27468.53-56.64-0.21%+73.4%-0.01%+9.21%
'25/12/17181.3-0.45-0.25%+82.1%27525.17-11.49-0.04%+73.3%-0.21%+8.83%
'25/12/16181.75-1.8-0.98%+80.3%27536.66-330.28-1.19%+71.2%+0.21%+9.09%
'25/12/15183.55-2.1-1.13%+78.3%27866.94-331.08-1.17%+69.2%+0.04%+9.06%
'25/12/12185.65+0.55+0.3%+78.8%28198.02+173.27+0.62%+70.3%-0.32%+8.55%
'25/12/11185.1-2.85-1.52%+76.1%28024.75-375.98-1.32%+68%-0.2%+8.09%
'25/12/10187.95+1.95+1.05%+78%28400.73+218.13+0.77%+69.3%+0.28%+8.64%
'25/12/09186-0.6-0.32%+77.4%28182.6-121.18-0.43%+68.6%+0.11%+8.79%
'25/12/08186.6+2.3+1.25%+79.6%28303.78+322.89+1.15%+70.5%+0.1%+9.06%
'25/12/05184.3+1.45+0.79%+81%27980.89+185.18+0.67%+71.7%+0.12%+9.35%
'25/12/04182.85-0.05-0.03%+81%27795.71+2.67+0.01%+71.7%-0.04%+9.28%
'25/12/03182.9+1.55+0.85%+82.5%27793.04+228.77+0.83%+73.1%+0.02%+9.4%
'25/12/02181.35-0.05-0.03%+82.5%27564.27+221.74+0.81%+74.5%-0.84%+7.95%
'25/12/01181.4-2-1.09%+80.5%27342.53-283.95-1.03%+72.7%-0.06%+7.75%
'25/11/28183.4+2.15+1.19%+82.6%27626.48+71.95+0.26%+73.2%+0.93%+9.44%
'25/11/27181.25+1.35+0.75%+84%27554.53+144.99+0.53%+74.1%+0.22%+9.9%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26179.9+2.8+1.58%+86.9%27409.54+497.37+1.85%+77.3%-0.27%+9.59%
'25/11/25177.1+2.15+1.23%+89.2%26912.17+407.93+1.54%+80%-0.31%+9.15%
'25/11/24174.95+0.8+0.46%+90.1%26504.24+69.3+0.26%+80.5%+0.2%+9.55%
'25/11/21174.15-6.85-3.78%+82.9%26434.94-991.42-3.61%+74%-0.17%+8.88%
'25/11/20181+5.45+3.1%+88.6%27426.36+846.24+3.18%+79.5%-0.08%+9.02%
'25/11/19175.55-1.15-0.65%+87.3%26580.12-176-0.66%+78.3%+0.01%+8.98%
'25/11/18176.7-4.35-2.4%+82.8%26756.12-691.19-2.52%+73.9%+0.12%+8.97%
'25/11/17181.05+1.05+0.58%+83.9%27447.31+49.81+0.18%+74.2%+0.4%+9.72%
'25/11/14180-4.25-2.31%+79.6%27397.5-506.06-1.81%+71%-0.5%+8.63%
'25/11/13184.25-0.75-0.41%+78.9%27903.56-43.53-0.16%+70.7%-0.25%+8.17%
'25/11/12185+0.4+0.22%+79.3%27947.09+162.14+0.58%+71.7%-0.36%+7.56%
'25/11/11184.6-0.05-0.03%+79.3%27784.95-84.56-0.3%+71.2%+0.27%+8.04%
'25/11/10184.65+1.8+0.98%+81%27869.51+218.1+0.79%+72.6%+0.19%+8.45%
'25/11/07182.85-2.45-1.32%+78.6%27651.41-248.04-0.89%+71%-0.43%+7.59%
'25/11/06185.3+1.45+0.79%+80%27899.45+182.39+0.66%+72.2%+0.13%+7.87%
'25/11/05183.85-2.7-1.45%+77.4%27717.06-399.5-1.42%+69.7%-0.03%+7.71%
'25/11/04186.55-0.5-0.27%+77%28116.56-218.03-0.77%+68.4%+0.5%+8.55%
'25/11/03187.05-1.85-0.98%+75.2%28334.59+101.24+0.36%+69%-1.34%+6.21%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31188.9+1.25+0.67%+76.4%28233.35-54.18-0.19%+68.7%+0.86%+7.7%
'25/10/30187.65-0.25-0.13%+76.2%28287.53-7.21-0.03%+68.6%-0.1%+7.51%
'25/10/29187.9+2.9+1.57%+78.9%28294.74+345.63+1.24%+70.7%+0.33%+8.18%
'25/10/28185-1.7-0.91%+77.3%27949.11-44.52-0.16%+70.5%-0.75%+6.83%
'25/10/27186.7+4.7+2.58%+81.9%27993.63+461.37+1.68%+73.3%+0.9%+8.55%
'25/10/23182-1.8-0.98%+80.1%27532.26-116.65-0.42%+72.6%-0.56%+7.5%
'25/10/22183.8-1.6-0.86%+78.5%27648.91-103.5-0.37%+71.9%-0.49%+6.59%
'25/10/21185.4+1.4+0.76%+79.9%27752.41+63.78+0.23%+72.3%+0.53%+7.55%
'25/10/20184+2.3+1.27%+82.2%27688.63+386.26+1.41%+74.8%-0.14%+7.39%
'25/10/17181.7-2.3-1.25%+79.9%27302.37-345.5-1.25%+72.6%0%+7.3%
'25/10/16184+3.75+2.08%+83.6%27647.87+372.16+1.36%+74.9%+0.72%+8.68%
'25/10/15180.25+2.95+1.66%+86.7%27275.71+482.56+1.8%+78.1%-0.14%+8.59%
'25/10/14177.3+0.2+0.11%+86.9%26793.15-130.27-0.48%+77.2%+0.59%+9.66%
'25/10/13177.1-3.4-1.88%+83.4%26923.42-378.5-1.39%+74.8%-0.49%+8.6%
'25/10/09180.5+1.65+0.92%+85.1%27301.92+238.24+0.88%+76.3%+0.04%+8.75%
'25/10/08178.85-2-1.11%+83%27063.68-148.27-0.54%+75.4%-0.57%+7.66%
'25/10/07180.85+4.45+2.52%+87.6%27211.95+450.89+1.68%+78.3%+0.84%+9.33%
'25/10/03176.4+2.5+1.44%+90.3%26761.06+382.67+1.45%+80.9%-0.01%+9.44%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02173.9+3.05+1.79%+93.7%26378.39+395.48+1.52%+83.7%+0.27%+10.1%
'25/10/01170.85+1.1+0.65%+95%25982.91+162.37+0.63%+84.8%+0.02%+10.2%
'25/09/30169.75+2.4+1.43%+97.8%25820.54+240.22+0.94%+86.5%+0.49%+11.2%
'25/09/26167.35-3.85-2.25%+93.3%25580.32-443.53-1.7%+83.4%-0.55%+9.98%
'25/09/25171.2+0.2+0.12%+93.6%26023.85-172.88-0.66%+82.2%+0.78%+11.4%
'25/09/24171-0.45-0.26%+93.1%26196.73-50.64-0.19%+81.8%-0.07%+11.3%
'25/09/23171.45+2.5+1.48%+95.9%26247.37+366.77+1.42%+84.4%+0.06%+11.5%