≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線比較(日)

0061 元大寶滬深

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1324.1300%0.41%24.1224.224.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109261.9萬182596股/筆24.1424.38 (-1.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82196.2萬124660張/筆23.98+0.25 (+1.05%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124.1300%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1824.13+0.25+1.05%+1.05%47180.75+892.75+1.93%+3.09%-0.88%-2.04%
'26/09/1723.88+0.08+0.34%+1.39%46288+439.1+0.96%+4.08%-0.62%-2.69%
'26/09/1623.8-0.11-0.46%+0.92%45848.9+337.41+0.74%+4.85%-1.2%-3.93%
'26/09/1523.91-0.04-0.17%+0.75%45511.49-351.03-0.77%+4.05%+0.6%-3.3%
'26/09/1423.95+0.03+0.13%+0.88%45862.52-322.33-0.7%+3.32%+0.83%-2.44%
'26/09/1123.92-0.15-0.62%+0.25%46184.85-755.64-1.61%+1.66%+0.99%-1.41%
'26/09/1024.0700%+0.25%46940.49-242.87-0.51%+1.13%+0.51%-0.89%
'26/09/0924.07-0.01-0.04%+0.21%47183.36+77.58+0.16%+1.3%-0.2%-1.09%
'26/09/0824.08-0.19-0.78%-0.58%47105.78-220.49-0.47%+0.83%-0.31%-1.41%
'26/09/0724.27-0.09-0.37%-0.94%47326.27+775.14+1.67%+2.51%-2.04%-3.45%
'26/09/0424.36+0.31+1.29%+0.33%46551.13+693.47+1.51%+4.06%-0.22%-3.73%
'26/09/0324.05-0.18-0.74%-0.41%45857.66-307.06-0.67%+3.37%-0.07%-3.78%
'26/09/0224.23-0.24-0.98%-1.39%46164.72-784-1.67%+1.64%+0.69%-3.03%
'26/09/0124.47+0.21+0.87%-0.54%46948.72+820.25+1.78%+3.45%-0.91%-3.98%
'26/08/3124.26-0.11-0.45%-0.98%46128.47-202.98-0.44%+2.99%-0.01%-3.98%
'26/08/2824.37-0.11-0.45%-1.43%46331.45+356.23+0.77%+3.79%-1.22%-5.22%
'26/08/2724.48+0.1+0.41%-1.03%45975.22+142.6+0.31%+4.12%+0.1%-5.14%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.38+0.14+0.58%-0.45%45832.62+663.16+1.47%+5.64%-0.89%-6.1%
'26/08/2524.24+0.12+0.5%+0.04%45169.46+407.14+0.91%+6.6%-0.41%-6.56%
'26/08/2424.12-0.29-1.19%-1.15%44762.32-461.97-1.02%+5.52%-0.17%-6.66%
'26/08/2124.41+0.02+0.08%-1.07%45224.29+290.55+0.65%+6.2%-0.57%-7.26%
'26/08/2024.39-0.06-0.25%-1.31%44933.74+214.39+0.48%+6.71%-0.73%-8.02%
'26/08/1924.45-0.35-1.41%-2.7%44719.35-589.33-1.3%+5.32%-0.11%-8.02%
'26/08/1824.8-0.23-0.92%-3.6%45308.68-548.59-1.2%+4.06%+0.28%-7.66%
'26/08/1725.03+0.33+1.34%-2.31%45857.27+46.26+0.1%+4.16%+1.24%-6.47%
'26/08/1424.7-0.47-1.87%-4.13%45811.01-210.47-0.46%+3.69%-1.41%-7.82%
'26/08/1325.17+0.07+0.28%-3.86%46021.48+503.41+1.11%+4.83%-0.83%-8.7%
'26/08/1225.1+0.1+0.4%-3.48%45518.07+397.35+0.88%+5.76%-0.48%-9.24%
'26/08/1125+0.02+0.08%-3.4%45120.72+191.96+0.43%+6.21%-0.35%-9.61%
'26/08/1024.98-0.17-0.68%-4.06%44928.76+702.85+1.59%+7.9%-2.27%-12%
'26/08/0725.15+0.38+1.53%-2.58%44225.91-170.79-0.38%+7.48%+1.91%-10.1%
'26/08/0624.77-0.17-0.68%-3.25%44396.7-214.9-0.48%+6.97%-0.2%-10.2%
'26/08/0524.94+0.3+1.22%-2.07%44611.6+1250.94+2.88%+10.1%-1.66%-12.1%
'26/08/0424.64+0.18+0.74%-1.35%43360.66-25.75-0.06%+9.99%+0.8%-11.3%
'26/08/0324.46-0.43-1.73%-3.05%43386.41+266.66+0.62%+10.7%-2.35%-13.7%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3124.89+0.7+2.89%-0.25%43119.75+3186.45+7.98%+19.5%-5.09%-19.7%
'26/07/3024.19-0.51-2.06%-2.31%39933.3-105.88-0.26%+19.2%-1.8%-21.5%
'26/07/2924.7+0.19+0.78%-1.55%40039.18-1564.18-3.76%+14.7%+4.54%-16.2%
'26/07/2824.51-0.32-1.29%-2.82%41603.36-2030.83-4.65%+9.36%+3.36%-12.2%
'26/07/2724.83-0.09-0.36%-3.17%43634.19-20.65-0.05%+9.31%-0.31%-12.5%
'26/07/2424.92-0.21-0.84%-3.98%43654.84-1195.97-2.67%+6.39%+1.83%-10.4%
'26/07/2325.13-0.1-0.4%-4.36%44850.81+25.03+0.06%+6.45%-0.46%-10.8%
'26/07/2225.23+0.41+1.65%-2.78%44825.78+592.91+1.34%+7.88%+0.31%-10.7%
'26/07/2124.82+0.5+2.06%-0.78%44232.87+1783.17+4.2%+12.4%-2.14%-13.2%
'26/07/2024.32+0.26+1.08%+0.29%42449.7-221.57-0.52%+11.8%+1.6%-11.5%
'26/07/1724.06-0.98-3.91%-3.63%42671.27-2953.71-6.47%+4.59%+2.56%-8.22%
'26/07/1625.04-0.29-1.14%-4.74%45624.98-6.61-0.01%+4.57%-1.13%-9.31%
'26/07/1525.33+0.33+1.32%-3.48%45631.59+893.64+2%+6.66%-0.68%-10.1%
'26/07/1425+0.36+1.46%-2.07%44737.95-642.57-1.42%+5.15%+2.88%-7.22%
'26/07/1324.64-0.35-1.4%-3.44%45380.52+25.91+0.06%+5.21%-1.46%-8.65%
'26/07/0924.99-0.04-0.16%-3.6%45354.61-379.8-0.83%+4.34%+0.67%-7.93%
'26/07/0825.03+0.12+0.48%-3.13%45734.41+255.3+0.56%+4.92%-0.08%-8.06%
'26/07/0724.91-0.31-1.23%-4.32%45479.11-1077.28-2.31%+2.5%+1.08%-6.82%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.22-0.05-0.2%-4.51%46556.39-224.23-0.48%+2.01%+0.28%-6.52%
'26/07/0325.27+0.24+0.96%-3.6%46780.62+36.46+0.08%+2.09%+0.88%-5.68%
'26/07/0225.03-0.84-3.25%-6.73%46744.16-274.83-0.58%+1.49%-2.67%-8.21%
'26/07/0125.87+0.23+0.9%-5.89%47018.99+893.08+1.94%+3.45%-1.04%-9.34%
'26/06/3025.64+0.39+1.54%-4.44%46125.91+1126.01+2.5%+6.04%-0.96%-10.5%
'26/06/2925.25-0.02-0.08%-4.51%44999.9+428.14+0.96%+7.06%-1.04%-11.6%
'26/06/2625.27-0.55-2.13%-6.55%44571.76-1683.5-3.64%+3.16%+1.51%-9.71%
'26/06/2525.82+0.51+2.02%-4.66%46255.26+211.66+0.46%+3.64%+1.56%-8.3%
'26/06/2425.31-0.12-0.47%-5.11%46043.6-1057.05-2.24%+1.31%+1.77%-6.42%
'26/06/2325.43-0.36-1.4%-6.44%47100.65-640.86-1.34%-0.05%-0.06%-6.39%
'26/06/2225.79+0.29+1.14%-5.37%47741.51+1276.31+2.75%+2.7%-1.61%-8.07%
'26/06/1825.5+0.22+0.87%-4.55%46465.2+587.81+1.28%+4.01%-0.41%-8.56%
'26/06/1725.2800%-4.55%45877.39+68.2+0.15%+4.17%-0.15%-8.72%
'26/06/1625.28+0.07+0.28%-4.28%45809.19+412.2+0.91%+5.11%-0.63%-9.4%
'26/06/1525.21+0.38+1.53%-2.82%45396.99+1227.95+2.78%+8.04%-1.25%-10.9%
'26/06/1224.83+0.56+2.31%-0.58%44169.04+1019.58+2.36%+10.6%-0.05%-11.2%
'26/06/1124.27+0.01+0.04%-0.54%43149.46-76.08-0.18%+10.4%+0.22%-10.9%
'26/06/1024.26-0.07-0.29%-0.82%43225.54-1478.9-3.31%+6.74%+3.02%-7.56%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0924.33+0.08+0.33%-0.49%44704.44+1201.66+2.76%+9.69%-2.43%-10.2%
'26/06/0824.25-0.75-3%-3.48%43502.78-1568.16-3.48%+5.87%+0.48%-9.35%
'26/06/0525-0.25-0.99%-4.44%45070.94-606.52-1.33%+4.47%+0.34%-8.9%
'26/06/0425.25-0.18-0.71%-5.11%45677.46-781.7-1.68%+2.71%+0.97%-7.82%
'26/06/0325.43+0.15+0.59%-4.55%46459.16+901.85+1.98%+4.74%-1.39%-9.29%
'26/06/0225.28+0.3+1.2%-3.4%45557.31+219.4+0.48%+5.25%+0.72%-8.65%
'26/06/0124.98-0.22-0.87%-4.25%45337.91+604.97+1.35%+6.67%-2.22%-10.9%
'26/05/2925.2+0.45+1.82%-2.51%44732.94+1096.5+2.51%+9.36%-0.69%-11.9%
'26/05/2824.75-0.3-1.2%-3.67%43636.44-620.36-1.4%+7.82%+0.2%-11.5%
'26/05/2725.05+0.09+0.36%-3.33%44256.8+731.43+1.68%+9.63%-1.32%-13%
'26/05/2624.96+0.13+0.52%-2.82%43525.37-119.03-0.27%+9.34%+0.79%-12.2%
'26/05/2524.83+0.14+0.57%-2.27%43644.4+1376.43+3.26%+12.9%-2.69%-15.2%
'26/05/2224.69-0.3-1.2%-3.44%42267.97+899.76+2.18%+15.4%-3.38%-18.8%
'26/05/2124.99+0.2+0.81%-2.66%41368.21+1347.39+3.37%+19.2%-2.56%-21.9%
'26/05/2024.79+0.14+0.57%-2.11%40020.82-154.74-0.39%+18.8%+0.96%-20.9%
'26/05/1924.65-0.15-0.6%-2.7%40175.56-716.26-1.75%+16.7%+1.15%-19.4%
'26/05/1824.8-0.2-0.8%-3.48%40891.82-280.54-0.68%+15.9%-0.12%-19.4%
'26/05/1525-0.34-1.34%-4.78%41172.36-579.39-1.39%+14.3%+0.05%-19.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1425.34-0.08-0.31%-5.07%41751.75+377.25+0.91%+15.3%-1.22%-20.4%
'26/05/1325.42+0.12+0.47%-4.62%41374.5-523.82-1.25%+13.9%+1.72%-18.5%
'26/05/1225.3+0.13+0.52%-4.13%41898.32+108.26+0.26%+14.2%+0.26%-18.3%
'26/05/1125.17+0.35+1.41%-2.78%41790.06+186.12+0.45%+14.7%+0.96%-17.5%
'26/05/0824.82-0.1-0.4%-3.17%41603.94-329.84-0.79%+13.8%+0.39%-17%
'26/05/0724.92-0.03-0.12%-3.29%41933.78+794.93+1.93%+16%-2.05%-19.3%
'26/05/0624.95+0.36+1.46%-1.87%41138.85+369.56+0.91%+17%+0.55%-18.9%
'26/05/0524.59-0.03-0.12%-1.99%40769.29+64.15+0.16%+17.2%-0.28%-19.2%
'26/05/0424.62+0.22+0.9%-1.11%40705.14+1778.51+4.57%+22.6%-3.67%-23.7%
'26/04/3024.4+0.13+0.54%-0.58%38926.63-376.87-0.96%+21.4%+1.5%-22%
'26/04/2924.27+0.05+0.21%-0.37%39303.5-218.23-0.55%+20.7%+0.76%-21.1%
'26/04/2824.2200%-0.37%39521.73-94.9-0.24%+20.5%+0.24%-20.8%
'26/04/2724.22+0.08+0.33%-0.04%39616.63+684.23+1.76%+22.6%-1.43%-22.6%
'26/04/2424.14-0.12-0.49%-0.54%38932.4+1218.25+3.23%+26.5%-3.72%-27.1%
'26/04/2324.26-0.03-0.12%-0.66%37714.15-164.32-0.43%+26%+0.31%-26.6%
'26/04/2224.29+0.14+0.58%-0.08%37878.47+273.36+0.73%+26.9%-0.15%-27%
'26/04/2124.15+0.01+0.04%-0.04%37605.11+646.31+1.75%+29.1%-1.71%-29.2%
'26/04/2024.14+0.12+0.5%+0.46%36958.8+154.46+0.42%+29.7%+0.08%-29.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724.02-0.11-0.46%0%36804.34-327.68-0.88%+28.5%+0.42%-28.5%
'26/04/1624.1300%0%37132.02+409.88+1.12%+29.9%-1.12%-29.9%
'26/04/1524.13+0.13+0.54%+0.54%36722.14+426.02+1.17%+31.5%-0.63%-30.9%
'26/04/1424+0.17+0.71%+1.26%36296.12+838.83+2.37%+34.6%-1.66%-33.3%
'26/04/1323.83+0.13+0.55%+1.81%35457.29+39.46+0.11%+34.7%+0.44%-32.9%
'26/04/1023.7+0.29+1.24%+3.08%35417.83+556.67+1.6%+36.9%-0.36%-33.8%
'26/04/0923.41-0.06-0.26%+2.81%34861.16+99.78+0.29%+37.3%-0.55%-34.5%
'26/04/0823.47+0.72+3.16%+6.07%34761.38+1531.56+4.61%+43.6%-1.45%-37.5%
'26/04/0722.75-0.28-1.22%+4.78%33229.82+657.39+2.02%+46.5%-3.24%-41.7%
'26/04/0223.03-0.14-0.6%+4.14%32572.43-602.39-1.82%+43.8%+1.22%-39.7%
'26/04/0123.17+0.21+0.91%+5.1%33174.82+1451.83+4.58%+50.4%-3.67%-45.3%
'26/03/3122.96-0.01-0.04%+5.05%31722.99-795.17-2.45%+46.7%+2.41%-41.7%
'26/03/3022.97-0.23-0.99%+4.01%32518.16-594.43-1.8%+44.1%+0.81%-40.1%
'26/03/2723.2+0.2+0.87%+4.91%33112.59-225.03-0.68%+43.1%+1.55%-38.2%
'26/03/2623-0.07-0.3%+4.59%33337.62-101.49-0.3%+42.7%0%-38.1%
'26/03/2523.07+0.47+2.08%+6.77%33439.11+826.87+2.54%+46.3%-0.46%-39.6%
'26/03/2422.6-0.15-0.66%+6.07%32612.24-110.26-0.34%+45.8%-0.32%-39.8%
'26/03/2322.75-0.62-2.65%+3.25%32722.5-821.38-2.45%+42.3%-0.2%-39%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2023.37-0.07-0.3%+2.94%33543.88-145.8-0.43%+41.6%+0.13%-38.7%
'26/03/1923.44-0.2-0.85%+2.07%33689.68-658.9-1.92%+38.9%+1.07%-36.9%
'26/03/1823.64-0.21-0.88%+1.17%34348.58+512.01+1.51%+41%-2.39%-39.9%
'26/03/1723.85-0.01-0.04%+1.13%33836.57+494.06+1.48%+43.1%-1.52%-42%
'26/03/1623.86-0.08-0.33%+0.79%33342.51-57.81-0.17%+42.9%-0.16%-42.1%
'26/03/1323.94+0.2+0.84%+1.64%33400.32-181.54-0.54%+42.1%+1.38%-40.5%
'26/03/1223.74-0.15-0.63%+1%33581.86-532.33-1.56%+39.9%+0.93%-38.9%
'26/03/1123.89+0.29+1.23%+2.25%34114.19+1342.32+4.1%+45.6%-2.87%-43.4%
'26/03/1023.6+0.3+1.29%+3.56%32771.87+661.45+2.06%+48.6%-0.77%-45%
'26/03/0923.3-0.3-1.27%+2.25%32110.42-1489.12-4.43%+42%+3.16%-39.8%
'26/03/0623.6-0.03-0.13%+2.12%33599.54-73.4-0.22%+41.7%+0.09%-39.6%
'26/03/0523.63+0.53+2.29%+4.46%33672.94+844.06+2.57%+45.4%-0.28%-40.9%
'26/03/0423.1-0.77-3.23%+1.09%32828.88-1494.77-4.35%+39%+1.12%-37.9%
'26/03/0323.87-0.06-0.25%+0.84%34323.65-771.44-2.2%+36%+1.95%-35.1%
'26/03/0223.93+0.12+0.5%+1.34%35095.09-319.4-0.9%+34.7%+1.4%-33.4%
'26/02/2623.81-0.06-0.25%+1.09%35414.49+1.420%+34.7%-0.25%-33.7%
'26/02/2523.87+0.12+0.51%+1.6%35413.07+712.25+2.05%+37.5%-1.54%-35.9%
'26/02/2423.75+0.01+0.04%+1.64%34700.82+927.56+2.75%+41.3%-2.71%-39.6%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2323.74+0.04+0.17%+1.81%33773.26+167.55+0.5%+42%-0.33%-40.2%
'26/02/1123.7-0.05-0.21%+1.6%33605.71+532.74+1.61%+44.3%-1.82%-42.7%
'26/02/1023.75+0.01+0.04%+1.64%33072.97+668.35+2.06%+47.3%-2.02%-45.6%
'26/02/0923.74+0.24+1.02%+2.68%32404.62+621.7+1.96%+50.1%-0.94%-47.5%
'26/02/0623.5+0.1+0.43%+3.12%31782.92-18.35-0.06%+50.1%+0.49%-46.9%
'26/02/0523.4+0.02+0.09%+3.21%31801.27-488.54-1.51%+47.8%+1.6%-44.6%
'26/02/0423.38+0.17+0.73%+3.96%32289.81+94.45+0.29%+48.2%+0.44%-44.3%
'26/02/0323.21-0.09-0.39%+3.56%32195.36+571.33+1.81%+50.9%-2.2%-47.3%
'26/02/0223.3-0.26-1.1%+2.42%31624.03-439.72-1.37%+48.8%+0.27%-46.4%
'26/01/3023.56+0.06+0.26%+2.68%32063.75-472.52-1.45%+46.7%+1.71%-44%
'26/01/2923.5+0.13+0.56%+3.25%32536.27-267.55-0.82%+45.5%+1.38%-42.2%
'26/01/2823.37-0.24-1.02%+2.2%32803.82+485.9+1.5%+47.7%-2.52%-45.5%
'26/01/2723.61-0.02-0.08%+2.12%32317.92+253.4+0.79%+48.8%-0.87%-46.7%
'26/01/2623.63-0.03-0.13%+1.99%32064.52+103.01+0.32%+49.3%-0.45%-47.3%
'26/01/2323.66-0.09-0.38%+1.6%31961.51+215.43+0.68%+50.3%-1.06%-48.7%
'26/01/2223.75-0.1-0.42%+1.17%31746.08+499.71+1.6%+52.7%-2.02%-51.5%
'26/01/2123.85+0.12+0.51%+1.69%31246.37-513.62-1.62%+50.2%+2.13%-48.6%
'26/01/2023.73+0.02+0.08%+1.77%31759.99+120.7+0.38%+50.8%-0.3%-49.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1923.71-0.02-0.08%+1.69%31639.29+230.59+0.73%+51.9%-0.81%-50.2%
'26/01/1623.73-0.13-0.54%+1.13%31408.7+598.12+1.94%+54.9%-2.48%-53.7%
'26/01/1523.86-0.08-0.33%+0.79%30810.58-131.2-0.42%+54.2%+0.09%-53.4%
'26/01/1423.94-0.19-0.79%0%30941.78+234.56+0.76%+55.4%-1.55%-55.4%
'26/01/1324.13+0.11+0.46%+0.46%30707.22+139.93+0.46%+56.1%0%-55.7%
'26/01/1224.02+0.2+0.84%+1.3%30567.29+278.33+0.92%+57.5%-0.08%-56.2%
'26/01/0923.82+0.13+0.55%+1.86%30288.96-71.59-0.24%+57.2%+0.79%-55.3%
'26/01/0823.69-0.23-0.96%+0.88%30360.55-74.92-0.25%+56.8%-0.71%-55.9%
'26/01/0723.92+0.07+0.29%+1.17%30435.47-140.83-0.46%+56.1%+0.75%-54.9%
'26/01/0623.85+0.5+2.14%+3.34%30576.3+471.26+1.57%+58.5%+0.57%-55.2%
'26/01/0523.35+0.05+0.21%+3.56%30105.04+755.23+2.57%+62.6%-2.36%-59%
'26/01/0223.3+0.25+1.08%+4.69%29349.81+386.21+1.33%+64.8%-0.25%-60.1%
'25/12/3123.05-0.15-0.65%+4.01%28963.6+256.47+0.89%+66.2%-1.54%-62.2%
'25/12/3023.2+0.1+0.43%+4.46%28707.13-103.76-0.36%+65.6%+0.79%-61.2%
'25/12/2923.100%+4.46%28810.89+254.87+0.89%+67.1%-0.89%-62.6%
'25/12/2623.1+0.02+0.09%+4.55%28556.02+184.04+0.65%+68.2%-0.56%-63.6%
'25/12/2423.08-0.05-0.22%+4.32%28371.98+61.51+0.22%+68.6%-0.44%-64.2%
'25/12/2323.13+0.17+0.74%+5.1%28310.47+160.83+0.57%+69.5%+0.17%-64.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.96+0.14+0.61%+5.74%28149.64+453.29+1.64%+72.3%-1.03%-66.6%
'25/12/1922.82+0.08+0.35%+6.11%27696.35+227.82+0.83%+73.7%-0.48%-67.6%
'25/12/1822.74+0.18+0.8%+6.96%27468.53-56.64-0.21%+73.4%+1.01%-66.4%
'25/12/1722.56+0.21+0.94%+7.96%27525.17-11.49-0.04%+73.3%+0.98%-65.3%
'25/12/1622.35-0.22-0.97%+6.91%27536.66-330.28-1.19%+71.2%+0.22%-64.3%
'25/12/1522.57-0.03-0.13%+6.77%27866.94-331.08-1.17%+69.2%+1.04%-62.5%
'25/12/1222.6+0.1+0.44%+7.24%28198.02+173.27+0.62%+70.3%-0.18%-63%
'25/12/1122.5+0.11+0.49%+7.77%28024.75-375.98-1.32%+68%+1.81%-60.2%
'25/12/1022.39-0.2-0.89%+6.82%28400.73+218.13+0.77%+69.3%-1.66%-62.5%
'25/12/0922.59-0.1-0.44%+6.35%28182.6-121.18-0.43%+68.6%-0.01%-62.2%
'25/12/0822.69+0.27+1.2%+7.63%28303.78+322.89+1.15%+70.5%+0.05%-62.9%
'25/12/0522.42+0.12+0.54%+8.21%27980.89+185.18+0.67%+71.7%-0.13%-63.5%
'25/12/0422.3-0.09-0.4%+7.77%27795.71+2.67+0.01%+71.7%-0.41%-63.9%
'25/12/0322.39-0.03-0.13%+7.63%27793.04+228.77+0.83%+73.1%-0.96%-65.5%
'25/12/0222.4200%+7.63%27564.27+221.74+0.81%+74.5%-0.81%-66.9%
'25/12/0122.42+0.21+0.95%+8.64%27342.53-283.95-1.03%+72.7%+1.98%-64.1%
'25/11/2822.21-0.13-0.58%+8.01%27626.48+71.95+0.26%+73.2%-0.84%-65.2%
'25/11/2722.34+0.06+0.27%+8.3%27554.53+144.99+0.53%+74.1%-0.26%-65.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2622.28+0.17+0.77%+9.14%27409.54+497.37+1.85%+77.3%-1.08%-68.2%
'25/11/2522.11+0.21+0.96%+10.2%26912.17+407.93+1.54%+80%-0.58%-69.9%
'25/11/2421.9-0.05-0.23%+9.93%26504.24+69.3+0.26%+80.5%-0.49%-70.6%
'25/11/2121.95-0.47-2.1%+7.63%26434.94-991.42-3.61%+74%+1.51%-66.4%
'25/11/2022.42+0.17+0.76%+8.45%27426.36+846.24+3.18%+79.5%-2.42%-71.1%
'25/11/1922.25+0.07+0.32%+8.79%26580.12-176-0.66%+78.3%+0.98%-69.6%
'25/11/1822.18-0.18-0.81%+7.92%26756.12-691.19-2.52%+73.9%+1.71%-65.9%
'25/11/1722.36-0.33-1.45%+6.35%27447.31+49.81+0.18%+74.2%-1.63%-67.8%
'25/11/1422.69-0.02-0.09%+6.25%27397.5-506.06-1.81%+71%+1.72%-64.8%
'25/11/1322.71+0.25+1.11%+7.44%27903.56-43.53-0.16%+70.7%+1.27%-63.3%
'25/11/1222.46+0.03+0.13%+7.58%27947.09+162.14+0.58%+71.7%-0.45%-64.2%
'25/11/1122.43-0.15-0.66%+6.86%27784.95-84.56-0.3%+71.2%-0.36%-64.4%
'25/11/1022.5800%+6.86%27869.51+218.1+0.79%+72.6%-0.79%-65.7%
'25/11/0722.58+0.07+0.31%+7.2%27651.41-248.04-0.89%+71%+1.2%-63.8%
'25/11/0622.51+0.32+1.44%+8.74%27899.45+182.39+0.66%+72.2%+0.78%-63.4%
'25/11/0522.19+0.02+0.09%+8.84%27717.06-399.5-1.42%+69.7%+1.51%-60.9%
'25/11/0422.17-0.08-0.36%+8.45%28116.56-218.03-0.77%+68.4%+0.41%-60%
'25/11/0322.25-0.11-0.49%+7.92%28334.59+101.24+0.36%+69%-0.85%-61.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3122.36-0.27-1.19%+6.63%28233.35-54.18-0.19%+68.7%-1%-62.1%
'25/10/3022.63+0.1+0.44%+7.1%28287.53-7.21-0.03%+68.6%+0.47%-61.5%
'25/10/2922.53-0.03-0.13%+6.96%28294.74+345.63+1.24%+70.7%-1.37%-63.8%
'25/10/2822.56-0.09-0.4%+6.53%27949.11-44.52-0.16%+70.5%-0.24%-63.9%
'25/10/2722.65+0.71+3.24%+9.98%27993.63+461.37+1.68%+73.3%+1.56%-63.3%
'25/10/2321.94-0.21-0.95%+8.94%27532.26-116.65-0.42%+72.6%-0.53%-63.6%
'25/10/2222.15+0.15+0.68%+9.68%27648.91-103.5-0.37%+71.9%+1.05%-62.3%
'25/10/2122+0.25+1.15%+10.9%27752.41+63.78+0.23%+72.3%+0.92%-61.4%
'25/10/2021.75-0.04-0.18%+10.7%27688.63+386.26+1.41%+74.8%-1.59%-64%
'25/10/1721.79-0.17-0.77%+9.88%27302.37-345.5-1.25%+72.6%+0.48%-62.7%
'25/10/1621.96+0.16+0.73%+10.7%27647.87+372.16+1.36%+74.9%-0.63%-64.3%
'25/10/1521.8+0.02+0.09%+10.8%27275.71+482.56+1.8%+78.1%-1.71%-67.3%
'25/10/1421.78+0.1+0.46%+11.3%26793.15-130.27-0.48%+77.2%+0.94%-65.9%
'25/10/1321.68-0.71-3.17%+7.77%26923.42-378.5-1.39%+74.8%-1.78%-67%
'25/10/0922.39+0.32+1.45%+9.33%27301.92+238.24+0.88%+76.3%+0.57%-67%
'25/10/0822.07-0.02-0.09%+9.23%27063.68-148.27-0.54%+75.4%+0.45%-66.1%
'25/10/0722.09-0.07-0.32%+8.89%27211.95+450.89+1.68%+78.3%-2%-69.4%
'25/10/0322.16-0.12-0.54%+8.3%26761.06+382.67+1.45%+80.9%-1.99%-72.6%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0222.28+0.12+0.54%+8.89%26378.39+395.48+1.52%+83.7%-0.98%-74.8%
'25/10/0122.16-0.05-0.23%+8.64%25982.91+162.37+0.63%+84.8%-0.86%-76.2%
'25/09/3022.21+0.33+1.51%+10.3%25820.54+240.22+0.94%+86.5%+0.57%-76.3%
'25/09/2621.88-0.02-0.09%+10.2%25580.32-443.53-1.7%+83.4%+1.61%-73.2%
'25/09/2521.9+0.38+1.77%+12.1%26023.85-172.88-0.66%+82.2%+2.43%-70%
'25/09/2421.52+0.25+1.18%+13.4%26196.73-50.64-0.19%+81.8%+1.37%-68.4%
'25/09/2321.27-0.12-0.56%+12.8%26247.37+366.77+1.42%+84.4%-1.98%-71.6%