≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / K線比較(日)

006201 元大富櫃50

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1246.05+0.07+0.15%1.28%46.4946.4945.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
154707.8萬1,258122股/筆46.1146.35 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3731,703萬398938張/筆45.62+1.71 (+3.86%)

連續漲跌: 連4漲  ( +3元 / +6.96%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2146.12+0.07+0.15%+0.15%47718.84+538.09+1.14%+1.14%-0.99%-0.99%
'26/09/1846.05+1.71+3.86%+4.01%47180.75+892.75+1.93%+3.09%+1.93%+0.92%
'26/09/1744.34+0.07+0.16%+4.18%46288+439.1+0.96%+4.08%-0.8%+0.1%
'26/09/1644.27+1.15+2.67%+6.96%45848.9+337.41+0.74%+4.85%+1.93%+2.11%
'26/09/1543.12-0.68-1.55%+5.3%45511.49-351.03-0.77%+4.05%-0.78%+1.25%
'26/09/1443.8+0.07+0.16%+5.47%45862.52-322.33-0.7%+3.32%+0.86%+2.14%
'26/09/1143.73-1.19-2.65%+2.67%46184.85-755.64-1.61%+1.66%-1.04%+1.01%
'26/09/1044.92-0.28-0.62%+2.04%46940.49-242.87-0.51%+1.13%-0.11%+0.9%
'26/09/0945.2-0.03-0.07%+1.97%47183.36+77.58+0.16%+1.3%-0.23%+0.67%
'26/09/0845.23-0.18-0.4%+1.56%47105.78-220.49-0.47%+0.83%+0.07%+0.73%
'26/09/0745.41+1.23+2.78%+4.39%47326.27+775.14+1.67%+2.51%+1.11%+1.88%
'26/09/0444.18+0.84+1.94%+6.41%46551.13+693.47+1.51%+4.06%+0.43%+2.36%
'26/09/0343.34-1.75-3.88%+2.28%45857.66-307.06-0.67%+3.37%-3.21%-1.08%
'26/09/0245.09-0.44-0.97%+1.3%46164.72-784-1.67%+1.64%+0.7%-0.34%
'26/09/0145.53+1.21+2.73%+4.06%46948.72+820.25+1.78%+3.45%+0.95%+0.61%
'26/08/3144.32-0.07-0.16%+3.9%46128.47-202.98-0.44%+2.99%+0.28%+0.9%
'26/08/2844.39+0.25+0.57%+4.49%46331.45+356.23+0.77%+3.79%-0.2%+0.69%
'26/08/2744.14+0.65+1.49%+6.05%45975.22+142.6+0.31%+4.12%+1.18%+1.93%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2643.49+0.8+1.87%+8.03%45832.62+663.16+1.47%+5.64%+0.4%+2.39%
'26/08/2542.69+0.12+0.28%+8.34%45169.46+407.14+0.91%+6.6%-0.63%+1.73%
'26/08/2442.57-0.03-0.07%+8.26%44762.32-461.97-1.02%+5.52%+0.95%+2.75%
'26/08/2142.6-0.52-1.21%+6.96%45224.29+290.55+0.65%+6.2%-1.86%+0.76%
'26/08/2043.12+0.94+2.23%+9.34%44933.74+214.39+0.48%+6.71%+1.75%+2.63%
'26/08/1942.18-0.95-2.2%+6.93%44719.35-589.33-1.3%+5.32%-0.9%+1.61%
'26/08/1843.13-1.37-3.08%+3.64%45308.68-548.59-1.2%+4.06%-1.88%-0.42%
'26/08/1744.5-0.45-1%+2.6%45857.27+46.26+0.1%+4.16%-1.1%-1.56%
'26/08/1444.95-0.72-1.58%+0.99%45811.01-210.47-0.46%+3.69%-1.12%-2.7%
'26/08/1345.67+0.46+1.02%+2.01%46021.48+503.41+1.11%+4.83%-0.09%-2.82%
'26/08/1245.21+1.41+3.22%+5.3%45518.07+397.35+0.88%+5.76%+2.34%-0.46%
'26/08/1143.8-0.05-0.11%+5.18%45120.72+191.96+0.43%+6.21%-0.54%-1.03%
'26/08/1043.85+1.25+2.93%+8.26%44928.76+702.85+1.59%+7.9%+1.34%+0.36%
'26/08/0742.6-1.06-2.43%+5.63%44225.91-170.79-0.38%+7.48%-2.05%-1.85%
'26/08/0643.66+1.24+2.92%+8.72%44396.7-214.9-0.48%+6.97%+3.4%+1.76%
'26/08/0542.42+1.22+2.96%+11.9%44611.6+1250.94+2.88%+10.1%+0.08%+1.89%
'26/08/0441.2+1.32+3.31%+15.6%43360.66-25.75-0.06%+9.99%+3.37%+5.66%
'26/08/0339.88+1.81+4.75%+21.1%43386.41+266.66+0.62%+10.7%+4.13%+10.5%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3138.07+3.12+8.93%+32%43119.75+3186.45+7.98%+19.5%+0.95%+12.5%
'26/07/3034.95-1.04-2.89%+28.1%39933.3-105.88-0.26%+19.2%-2.63%+8.97%
'26/07/2935.99-2.16-5.66%+20.9%40039.18-1564.18-3.76%+14.7%-1.9%+6.19%
'26/07/2838.15-2.91-7.09%+12.3%41603.36-2030.83-4.65%+9.36%-2.44%+2.96%
'26/07/2741.06-0.13-0.32%+12%43634.19-20.65-0.05%+9.31%-0.27%+2.66%
'26/07/2441.19-1.86-4.32%+7.13%43654.84-1195.97-2.67%+6.39%-1.65%+0.74%
'26/07/2343.05-0.5-1.15%+5.9%44850.81+25.03+0.06%+6.45%-1.21%-0.55%
'26/07/2243.55+1.86+4.46%+10.6%44825.78+592.91+1.34%+7.88%+3.12%+2.75%
'26/07/2141.69+1.89+4.75%+15.9%44232.87+1783.17+4.2%+12.4%+0.55%+3.47%
'26/07/2039.8-1.5-3.63%+11.7%42449.7-221.57-0.52%+11.8%-3.11%-0.16%
'26/07/1741.3-3.26-7.32%+3.5%42671.27-2953.71-6.47%+4.59%-0.85%-1.09%
'26/07/1644.56-1.42-3.09%+0.3%45624.98-6.61-0.01%+4.57%-3.08%-4.27%
'26/07/1545.98+1.47+3.3%+3.62%45631.59+893.64+2%+6.66%+1.3%-3.05%
'26/07/1444.51-1.41-3.07%+0.44%44737.95-642.57-1.42%+5.15%-1.65%-4.72%
'26/07/1345.92-0.93-1.99%-1.56%45380.52+25.91+0.06%+5.21%-2.05%-6.77%
'26/07/0946.85+0.51+1.1%-0.47%45354.61-379.8-0.83%+4.34%+1.93%-4.81%
'26/07/0846.34+0.15+0.32%-0.15%45734.41+255.3+0.56%+4.92%-0.24%-5.08%
'26/07/0746.19-2.27-4.68%-4.83%45479.11-1077.28-2.31%+2.5%-2.37%-7.33%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0648.46-0.84-1.7%-6.45%46556.39-224.23-0.48%+2.01%-1.22%-8.46%
'26/07/0349.3+0.8+1.65%-4.91%46780.62+36.46+0.08%+2.09%+1.57%-6.99%
'26/07/0248.5+0.68+1.42%-3.55%46744.16-274.83-0.58%+1.49%+2%-5.04%
'26/07/0147.82+0.49+1.04%-2.56%47018.99+893.08+1.94%+3.45%-0.9%-6.01%
'26/06/3047.33+1.73+3.79%+1.14%46125.91+1126.01+2.5%+6.04%+1.29%-4.9%
'26/06/2945.6-0.14-0.31%+0.83%44999.9+428.14+0.96%+7.06%-1.27%-6.23%
'26/06/2645.74-2.88-5.92%-5.14%44571.76-1683.5-3.64%+3.16%-2.28%-8.31%
'26/06/2548.62-0.4-0.82%-5.92%46255.26+211.66+0.46%+3.64%-1.28%-9.55%
'26/06/2449.02-0.22-0.45%-6.34%46043.6-1057.05-2.24%+1.31%+1.79%-7.65%
'26/06/2349.24-1.56-3.07%-9.21%47100.65-640.86-1.34%-0.05%-1.73%-9.17%
'26/06/2250.8+0.55+1.09%-8.22%47741.51+1276.31+2.75%+2.7%-1.66%-10.9%
'26/06/1850.25+2.02+4.19%-4.37%46465.2+587.81+1.28%+4.01%+2.91%-8.39%
'26/06/1748.23+0.01+0.02%-4.36%45877.39+68.2+0.15%+4.17%-0.13%-8.52%
'26/06/1648.22+0.47+0.98%-3.41%45809.19+412.2+0.91%+5.11%+0.07%-8.53%
'26/06/1547.75+0.65+1.38%-2.08%45396.99+1227.95+2.78%+8.04%-1.4%-10.1%
'26/06/1247.1+1.79+3.95%+1.79%44169.04+1019.58+2.36%+10.6%+1.59%-8.8%
'26/06/1145.31+0.12+0.27%+2.06%43149.46-76.08-0.18%+10.4%+0.45%-8.34%
'26/06/1045.19-2.35-4.94%-2.99%43225.54-1478.9-3.31%+6.74%-1.63%-9.73%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0947.54+1.05+2.26%-0.8%44704.44+1201.66+2.76%+9.69%-0.5%-10.5%
'26/06/0846.49-1.63-3.39%-4.16%43502.78-1568.16-3.48%+5.87%+0.09%-10%
'26/06/0548.12-1.72-3.45%-7.46%45070.94-606.52-1.33%+4.47%-2.12%-11.9%
'26/06/0449.84-0.66-1.31%-8.67%45677.46-781.7-1.68%+2.71%+0.37%-11.4%
'26/06/0350.5+0.95+1.92%-6.92%46459.16+901.85+1.98%+4.74%-0.06%-11.7%
'26/06/0249.55-0.8-1.59%-8.4%45557.31+219.4+0.48%+5.25%-2.07%-13.7%
'26/06/0150.35+0.05+0.1%-8.31%45337.91+604.97+1.35%+6.67%-1.25%-15%
'26/05/2950.3+1.9+3.93%-4.71%44732.94+1096.5+2.51%+9.36%+1.42%-14.1%
'26/05/2848.4-1.48-2.97%-7.54%43636.44-620.36-1.4%+7.82%-1.57%-15.4%
'26/05/2749.88+0.34+0.69%-6.9%44256.8+731.43+1.68%+9.63%-0.99%-16.5%
'26/05/2649.54+0.26+0.53%-6.41%43525.37-119.03-0.27%+9.34%+0.8%-15.7%
'26/05/2549.28+1.78+3.75%-2.91%43644.4+1376.43+3.26%+12.9%+0.49%-15.8%
'26/05/2247.5+1.68+3.67%+0.65%42267.97+899.76+2.18%+15.4%+1.49%-14.7%
'26/05/2145.82+1.82+4.14%+4.82%41368.21+1347.39+3.37%+19.2%+0.77%-14.4%
'26/05/2044-0.35-0.79%+3.99%40020.82-154.74-0.39%+18.8%-0.4%-14.8%
'26/05/1944.35-1.85-4%-0.17%40175.56-716.26-1.75%+16.7%-2.25%-16.9%
'26/05/1846.2-0.73-1.56%-1.73%40891.82-280.54-0.68%+15.9%-0.88%-17.6%
'26/05/1546.93-2.1-4.28%-5.94%41172.36-579.39-1.39%+14.3%-2.89%-20.2%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1449.03+1.11+2.32%-3.76%41751.75+377.25+0.91%+15.3%+1.41%-19.1%
'26/05/1347.92-0.73-1.5%-5.2%41374.5-523.82-1.25%+13.9%-0.25%-19.1%
'26/05/1248.65+0.94+1.97%-3.33%41898.32+108.26+0.26%+14.2%+1.71%-17.5%
'26/05/1147.71+1.79+3.9%+0.44%41790.06+186.12+0.45%+14.7%+3.45%-14.3%
'26/05/0845.92-0.91-1.94%-1.52%41603.94-329.84-0.79%+13.8%-1.15%-15.3%
'26/05/0746.83+0.85+1.85%+0.3%41933.78+794.93+1.93%+16%-0.08%-15.7%
'26/05/0645.98+0.74+1.64%+1.95%41138.85+369.56+0.91%+17%+0.73%-15.1%
'26/05/0545.24+1.24+2.82%+4.82%40769.29+64.15+0.16%+17.2%+2.66%-12.4%
'26/05/0444+1.59+3.75%+8.75%40705.14+1778.51+4.57%+22.6%-0.82%-13.8%
'26/04/3042.41+0.46+1.1%+9.94%38926.63-376.87-0.96%+21.4%+2.06%-11.5%
'26/04/2941.95+0.11+0.26%+10.2%39303.5-218.23-0.55%+20.7%+0.81%-10.5%
'26/04/2841.84+0.53+1.28%+11.6%39521.73-94.9-0.24%+20.5%+1.52%-8.81%
'26/04/2741.31-0.6-1.43%+10%39616.63+684.23+1.76%+22.6%-3.19%-12.5%
'26/04/2441.91-0.84-1.96%+7.88%38932.4+1218.25+3.23%+26.5%-5.19%-18.6%
'26/04/2342.75-4.75-10%-2.91%37714.15-164.32-0.43%+26%-9.57%-28.9%
'26/04/2247.5+4.28+9.9%+6.71%37878.47+273.36+0.73%+26.9%+9.17%-20.2%
'26/04/2143.22+0.58+1.36%+8.16%37605.11+646.31+1.75%+29.1%-0.39%-21%
'26/04/2042.64+1.78+4.36%+12.9%36958.8+154.46+0.42%+29.7%+3.94%-16.8%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1740.86+0.52+1.29%+14.3%36804.34-327.68-0.88%+28.5%+2.17%-14.2%
'26/04/1640.34+1.94+5.05%+20.1%37132.02+409.88+1.12%+29.9%+3.93%-9.84%
'26/04/1538.4+0.45+1.19%+21.5%36722.14+426.02+1.17%+31.5%+0.02%-9.94%
'26/04/1437.95+0.58+1.55%+23.4%36296.12+838.83+2.37%+34.6%-0.82%-11.2%
'26/04/1337.37+0.28+0.75%+24.3%35457.29+39.46+0.11%+34.7%+0.64%-10.4%
'26/04/1037.09+1.11+3.09%+28.2%35417.83+556.67+1.6%+36.9%+1.49%-8.7%
'26/04/0935.98-0.02-0.06%+28.1%34861.16+99.78+0.29%+37.3%-0.35%-9.16%
'26/04/0836+2.1+6.19%+36%34761.38+1531.56+4.61%+43.6%+1.58%-7.56%
'26/04/0733.9+1.3+3.99%+41.5%33229.82+657.39+2.02%+46.5%+1.97%-5.03%
'26/04/0232.6-0.43-1.3%+39.6%32572.43-602.39-1.82%+43.8%+0.52%-4.21%
'26/04/0133.03+1.92+6.17%+48.2%33174.82+1451.83+4.58%+50.4%+1.59%-2.18%
'26/03/3131.11-1.81-5.5%+40.1%31722.99-795.17-2.45%+46.7%-3.05%-6.65%
'26/03/3032.92-0.56-1.67%+37.8%32518.16-594.43-1.8%+44.1%+0.13%-6.36%
'26/03/2733.48+0.33+1%+39.1%33112.59-225.03-0.68%+43.1%+1.68%-4.01%
'26/03/2633.15-0.02-0.06%+39%33337.62-101.49-0.3%+42.7%+0.24%-3.66%
'26/03/2533.17+1.54+4.87%+45.8%33439.11+826.87+2.54%+46.3%+2.33%-0.51%
'26/03/2431.63-0.62-1.92%+43%32612.24-110.26-0.34%+45.8%-1.58%-2.82%
'26/03/2332.25-1.49-4.42%+36.7%32722.5-821.38-2.45%+42.3%-1.97%-5.57%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.74-0.23-0.68%+35.8%33543.88-145.8-0.43%+41.6%-0.25%-5.88%
'26/03/1933.97-0.03-0.09%+35.6%33689.68-658.9-1.92%+38.9%+1.83%-3.28%
'26/03/1834+1.29+3.94%+41%34348.58+512.01+1.51%+41%+2.43%-0.03%
'26/03/1732.71+0.52+1.62%+43.3%33836.57+494.06+1.48%+43.1%+0.14%+0.16%
'26/03/1632.19+0.74+2.35%+46.6%33342.51-57.81-0.17%+42.9%+2.52%+3.78%
'26/03/1331.45-0.04-0.13%+46.5%33400.32-181.54-0.54%+42.1%+0.41%+4.36%
'26/03/1231.49+0.11+0.35%+47%33581.86-532.33-1.56%+39.9%+1.91%+7.09%
'26/03/1131.38+1.78+6.01%+55.8%34114.19+1342.32+4.1%+45.6%+1.91%+10.2%
'26/03/1029.6+1.25+4.41%+62.7%32771.87+661.45+2.06%+48.6%+2.35%+14.1%
'26/03/0928.35-1.87-6.19%+52.6%32110.42-1489.12-4.43%+42%-1.76%+10.6%
'26/03/0630.22+0.12+0.4%+53.2%33599.54-73.4-0.22%+41.7%+0.62%+11.5%
'26/03/0530.1+1.2+4.15%+59.6%33672.94+844.06+2.57%+45.4%+1.58%+14.2%
'26/03/0428.9-1.55-5.09%+51.5%32828.88-1494.77-4.35%+39%-0.74%+12.4%
'26/03/0330.45-0.96-3.06%+46.8%34323.65-771.44-2.2%+36%-0.86%+10.9%
'26/03/0231.41-0.02-0.06%+46.7%35095.09-319.4-0.9%+34.7%+0.84%+12%
'26/02/2631.43+0.23+0.74%+47.8%35414.49+1.420%+34.7%+0.74%+13.1%
'26/02/2531.2+0.09+0.29%+48.2%35413.07+712.25+2.05%+37.5%-1.76%+10.7%
'26/02/2431.11+1.02+3.39%+53.3%34700.82+927.56+2.75%+41.3%+0.64%+12%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.09+0.78+2.66%+57.4%33773.26+167.55+0.5%+42%+2.16%+15.4%
'26/02/1129.31+0.23+0.79%+58.6%33605.71+532.74+1.61%+44.3%-0.82%+14.3%
'26/02/1029.08+0.06+0.21%+58.9%33072.97+668.35+2.06%+47.3%-1.85%+11.7%
'26/02/0929.02+0.78+2.76%+63.3%32404.62+621.7+1.96%+50.1%+0.8%+13.2%
'26/02/0628.24-0.55-1.91%+60.2%31782.92-18.35-0.06%+50.1%-1.85%+10.1%
'26/02/0528.79-0.65-2.21%+56.7%31801.27-488.54-1.51%+47.8%-0.7%+8.87%
'26/02/0429.44+0.19+0.65%+57.7%32289.81+94.45+0.29%+48.2%+0.36%+9.46%
'26/02/0329.25+0.55+1.92%+60.7%32195.36+571.33+1.81%+50.9%+0.11%+9.8%
'26/02/0228.7-0.93-3.14%+55.7%31624.03-439.72-1.37%+48.8%-1.77%+6.83%
'26/01/3029.63-0.36-1.2%+53.8%32063.75-472.52-1.45%+46.7%+0.25%+7.12%
'26/01/2929.99-0.17-0.56%+52.9%32536.27-267.55-0.82%+45.5%+0.26%+7.45%
'26/01/2830.16+0.68+2.31%+56.4%32803.82+485.9+1.5%+47.7%+0.81%+8.79%
'26/01/2729.48+0.19+0.65%+57.5%32317.92+253.4+0.79%+48.8%-0.14%+8.64%
'26/01/2629.29+0.47+1.63%+60%32064.52+103.01+0.32%+49.3%+1.31%+10.7%
'26/01/2328.82+0.31+1.09%+61.8%31961.51+215.43+0.68%+50.3%+0.41%+11.5%
'26/01/2228.51+0.91+3.3%+67.1%31746.08+499.71+1.6%+52.7%+1.7%+14.4%
'26/01/2127.6-0.57-2.02%+63.7%31246.37-513.62-1.62%+50.2%-0.4%+13.5%
'26/01/2028.17+0.35+1.26%+65.8%31759.99+120.7+0.38%+50.8%+0.88%+15%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1927.82+0.13+0.47%+66.6%31639.29+230.59+0.73%+51.9%-0.26%+14.6%
'26/01/1627.69+0.27+0.98%+68.2%31408.7+598.12+1.94%+54.9%-0.96%+13.3%
'26/01/1527.42+0.07+0.26%+68.6%30810.58-131.2-0.42%+54.2%+0.68%+14.4%
'26/01/1427.35+0.59+2.2%+72.3%30941.78+234.56+0.76%+55.4%+1.44%+16.9%
'26/01/1326.76-0.24-0.89%+70.8%30707.22+139.93+0.46%+56.1%-1.35%+14.7%
'26/01/1227+0.98+3.77%+77.2%30567.29+278.33+0.92%+57.5%+2.85%+19.7%
'26/01/0926.02-0.28-1.06%+75.4%30288.96-71.59-0.24%+57.2%-0.82%+18.2%
'26/01/0826.3-0.17-0.64%+74.2%30360.55-74.92-0.25%+56.8%-0.39%+17.4%
'26/01/0726.47+0.24+0.91%+75.8%30435.47-140.83-0.46%+56.1%+1.37%+19.8%
'26/01/0626.23+0.61+2.38%+80%30576.3+471.26+1.57%+58.5%+0.81%+21.5%
'26/01/0525.62-0.13-0.5%+79.1%30105.04+755.23+2.57%+62.6%-3.07%+16.5%
'26/01/0225.75-0.02-0.08%+79%29349.81+386.21+1.33%+64.8%-1.41%+14.2%
'25/12/3125.77+0.44+1.74%+82.1%28963.6+256.47+0.89%+66.2%+0.85%+15.9%
'25/12/3025.33+0.25+1%+83.9%28707.13-103.76-0.36%+65.6%+1.36%+18.3%
'25/12/2925.08+0.18+0.72%+85.2%28810.89+254.87+0.89%+67.1%-0.17%+18.1%
'25/12/2624.9+0.24+0.97%+87%28556.02+184.04+0.65%+68.2%+0.32%+18.8%
'25/12/2424.66+0.21+0.86%+88.6%28371.98+61.51+0.22%+68.6%+0.64%+20.1%
'25/12/2324.45+0.23+0.95%+90.4%28310.47+160.83+0.57%+69.5%+0.38%+20.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2224.22+0.32+1.34%+93%28149.64+453.29+1.64%+72.3%-0.3%+20.7%
'25/12/1923.9+0.32+1.36%+95.6%27696.35+227.82+0.83%+73.7%+0.53%+21.9%
'25/12/1823.58-0.19-0.8%+94%27468.53-56.64-0.21%+73.4%-0.59%+20.7%
'25/12/1723.77+0.08+0.34%+94.7%27525.17-11.49-0.04%+73.3%+0.38%+21.4%
'25/12/1623.69-0.53-2.19%+90.4%27536.66-330.28-1.19%+71.2%-1%+19.2%
'25/12/1524.22-0.06-0.25%+90%27866.94-331.08-1.17%+69.2%+0.92%+20.7%
'25/12/1224.28+0.29+1.21%+92.2%28198.02+173.27+0.62%+70.3%+0.59%+22%
'25/12/1123.99-0.14-0.58%+91.1%28024.75-375.98-1.32%+68%+0.74%+23.1%
'25/12/1024.13+0.17+0.71%+92.5%28400.73+218.13+0.77%+69.3%-0.06%+23.2%
'25/12/0923.96+0.21+0.88%+94.2%28182.6-121.18-0.43%+68.6%+1.31%+25.6%
'25/12/0823.75+0.14+0.59%+95.3%28303.78+322.89+1.15%+70.5%-0.56%+24.8%
'25/12/0523.61+0.07+0.3%+95.9%27980.89+185.18+0.67%+71.7%-0.37%+24.2%
'25/12/0423.54-0.12-0.51%+94.9%27795.71+2.67+0.01%+71.7%-0.52%+23.2%
'25/12/0323.66+0.23+0.98%+96.8%27793.04+228.77+0.83%+73.1%+0.15%+23.7%
'25/12/0223.43-0.26-1.1%+94.7%27564.27+221.74+0.81%+74.5%-1.91%+20.2%
'25/12/0123.69-0.31-1.29%+92.2%27342.53-283.95-1.03%+72.7%-0.26%+19.4%
'25/11/2824+0.52+2.21%+96.4%27626.48+71.95+0.26%+73.2%+1.95%+23.2%
'25/11/2723.48+0.17+0.73%+97.9%27554.53+144.99+0.53%+74.1%+0.2%+23.8%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623.31+0.03+0.13%+98.1%27409.54+497.37+1.85%+77.3%-1.72%+20.8%
'25/11/2523.28+0.46+2.02%+102.1%26912.17+407.93+1.54%+80%+0.48%+22.1%
'25/11/2422.82+0.41+1.83%+105.8%26504.24+69.3+0.26%+80.5%+1.57%+25.3%
'25/11/2122.41-0.71-3.07%+99.5%26434.94-991.42-3.61%+74%+0.54%+25.5%
'25/11/2023.89+0.93+4.05%+104.2%27426.36+846.24+3.18%+79.5%+0.87%+24.7%
'25/11/1922.96-0.43-1.84%+100.5%26580.12-176-0.66%+78.3%-1.18%+22.1%
'25/11/1823.39-0.71-2.95%+94.6%26756.12-691.19-2.52%+73.9%-0.43%+20.7%
'25/11/1724.1+0.14+0.58%+95.7%27447.31+49.81+0.18%+74.2%+0.4%+21.5%
'25/11/1423.96-0.53-2.16%+91.5%27397.5-506.06-1.81%+71%-0.35%+20.5%
'25/11/1324.49+0.38+1.58%+94.5%27903.56-43.53-0.16%+70.7%+1.74%+23.7%
'25/11/1224.11+0.06+0.25%+95%27947.09+162.14+0.58%+71.7%-0.33%+23.2%
'25/11/1124.05-0.17-0.7%+93.6%27784.95-84.56-0.3%+71.2%-0.4%+22.4%
'25/11/1024.22-0.23-0.94%+91.8%27869.51+218.1+0.79%+72.6%-1.73%+19.2%
'25/11/0724.45-0.37-1.49%+88.9%27651.41-248.04-0.89%+71%-0.6%+17.9%
'25/11/0624.82+0.5+2.06%+92.8%27899.45+182.39+0.66%+72.2%+1.4%+20.6%
'25/11/0524.32-0.46-1.86%+89.2%27717.06-399.5-1.42%+69.7%-0.44%+19.5%
'25/11/0424.78-0.4-1.59%+86.2%28116.56-218.03-0.77%+68.4%-0.82%+17.8%
'25/11/0325.18+0.31+1.25%+88.5%28334.59+101.24+0.36%+69%+0.89%+19.5%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.87+0.35+1.43%+91.2%28233.35-54.18-0.19%+68.7%+1.62%+22.5%
'25/10/3024.52-0.35-1.41%+88.5%28287.53-7.21-0.03%+68.6%-1.38%+19.9%
'25/10/2924.87+0.01+0.04%+88.6%28294.74+345.63+1.24%+70.7%-1.2%+17.9%
'25/10/2824.86+0.17+0.69%+89.9%27949.11-44.52-0.16%+70.5%+0.85%+19.5%
'25/10/2724.69+0.22+0.9%+91.6%27993.63+461.37+1.68%+73.3%-0.78%+18.3%
'25/10/2324.47-0.02-0.08%+91.5%27532.26-116.65-0.42%+72.6%+0.34%+18.9%
'25/10/2224.49-0.14-0.57%+90.4%27648.91-103.5-0.37%+71.9%-0.2%+18.4%
'25/10/2124.63+0.03+0.12%+90.6%27752.41+63.78+0.23%+72.3%-0.11%+18.3%
'25/10/2024.6+0.21+0.86%+92.3%27688.63+386.26+1.41%+74.8%-0.55%+17.5%
'25/10/1724.39-0.31-1.26%+89.8%27302.37-345.5-1.25%+72.6%-0.01%+17.2%
'25/10/1624.7+0.5+2.07%+93.8%27647.87+372.16+1.36%+74.9%+0.71%+18.8%
'25/10/1524.2+0.47+1.98%+97.6%27275.71+482.56+1.8%+78.1%+0.18%+19.5%
'25/10/1423.73-0.52-2.14%+93.4%26793.15-130.27-0.48%+77.2%-1.66%+16.1%
'25/10/1324.25-0.46-1.86%+89.8%26923.42-378.5-1.39%+74.8%-0.47%+15%
'25/10/0924.71+0.05+0.2%+90.1%27301.92+238.24+0.88%+76.3%-0.68%+13.8%
'25/10/0824.66+0.08+0.33%+90.8%27063.68-148.27-0.54%+75.4%+0.87%+15.4%
'25/10/0724.58+0.18+0.74%+92.2%27211.95+450.89+1.68%+78.3%-0.94%+13.9%
'25/10/0324.4+0.08+0.33%+92.8%26761.06+382.67+1.45%+80.9%-1.12%+11.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224.32+0.29+1.21%+95.1%26378.39+395.48+1.52%+83.7%-0.31%+11.5%
'25/10/0124.03+0.03+0.12%+95.4%25982.91+162.37+0.63%+84.8%-0.51%+10.6%
'25/09/3024+0.41+1.74%+98.8%25820.54+240.22+0.94%+86.5%+0.8%+12.2%
'25/09/2623.59-0.51-2.12%+94.6%25580.32-443.53-1.7%+83.4%-0.42%+11.2%
'25/09/2524.1-0.34-1.39%+91.9%26023.85-172.88-0.66%+82.2%-0.73%+9.7%
'25/09/2424.44-0.18-0.73%+90.5%26196.73-50.64-0.19%+81.8%-0.54%+8.65%
'25/09/2324.62+0.12+0.49%+91.4%26247.37+366.77+1.42%+84.4%-0.93%+7.01%