≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.586.6-0.1-0.12%1.15%87.287.586.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3993,462萬522764股/筆86.811.8112.290.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8937,737萬1,281697張/筆86.66-1 (-1.14%)

連續漲跌: 連2跌  ( -1.1元 / -1.26%)

財報評分: 最新62分 / 平均48分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2886.5-0.1-0.12%-0.12%47035.58+939.35+2.04%+2.04%-2.16%-2.15%
'26/10/2786.6-1-1.14%-1.26%46096.23+54.8+0.12%+2.16%-1.26%-3.41%
'26/10/2287.6+0.9+1.04%-0.23%46041.43-846.34-1.81%+0.32%+2.85%-0.55%
'26/10/2186.7+2.5+2.97%+2.73%46887.77+594.84+1.28%+1.6%+1.69%+1.13%
'26/10/2084.2-0.4-0.47%+2.25%46292.93-529.15-1.13%+0.46%+0.66%+1.79%
'26/10/1984.6-2.8-3.2%-1.03%46822.08-289.18-0.61%-0.16%-2.59%-0.87%
'26/10/1687.4-1.1-1.24%-2.26%47111.26+141.39+0.3%+0.14%-1.54%-2.4%
'26/10/1588.5-2-2.21%-4.42%46969.87-1655.96-3.41%-3.27%+1.2%-1.15%
'26/10/1490.5+0.5+0.56%-3.89%48625.83+284.52+0.59%-2.7%-0.03%-1.19%
'26/10/1390-1-1.1%-4.95%48341.31-960.65-1.95%-4.6%+0.85%-0.35%
'26/10/1291+1.9+2.13%-2.92%49301.96-11.48-0.02%-4.62%+2.15%+1.7%
'26/10/0889.1+0.1+0.11%-2.81%49313.44-492.93-0.99%-5.56%+1.1%+2.75%
'26/10/0789-0.3-0.34%-3.14%49806.37-16.18-0.03%-5.59%-0.31%+2.46%
'26/10/0689.3-0.5-0.56%-3.67%49822.55+110.51+0.22%-5.38%-0.78%+1.71%
'26/10/0589.8-1.6-1.75%-5.36%49712.04+1236.3+2.55%-2.97%-4.3%-2.39%
'26/10/0291.4-0.6-0.65%-5.98%48475.74+122.25+0.25%-2.73%-0.9%-3.25%
'26/10/0192-1-1.08%-6.99%48353.49+413.36+0.86%-1.89%-1.94%-5.1%
'26/09/3093+0.9+0.98%-6.08%47940.13+308.17+0.65%-1.25%+0.33%-4.83%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2992.1-0.1-0.11%-6.18%47631.96-392.64-0.82%-2.06%+0.71%-4.12%
'26/09/2492.2+0.3+0.33%-5.88%48024.6-132.69-0.28%-2.33%+0.61%-3.55%
'26/09/2391.9+0.8+0.88%-5.05%48157.29+357.12+0.75%-1.6%+0.13%-3.45%
'26/09/2291.1-0.8-0.87%-5.88%47800.17+81.33+0.17%-1.43%-1.04%-4.44%
'26/09/2191.9-2.1-2.23%-7.98%47718.84+538.09+1.14%-0.31%-3.37%-7.67%
'26/09/1894+2.1+2.29%-5.88%47180.75+892.75+1.93%+1.62%+0.36%-7.49%
'26/09/1791.9+2.7+3.03%-3.03%46288+439.1+0.96%+2.59%+2.07%-5.62%
'26/09/1689.2-1.3-1.44%-4.42%45848.9+337.41+0.74%+3.35%-2.18%-7.77%
'26/09/1590.5-0.6-0.66%-5.05%45511.49-351.03-0.77%+2.56%+0.11%-7.61%
'26/09/1491.1+1+1.11%-4%45862.52-322.33-0.7%+1.84%+1.81%-5.84%
'26/09/1190.1-1.3-1.42%-5.36%46184.85-755.64-1.61%+0.2%+0.19%-5.56%
'26/09/1091.4-0.3-0.33%-5.67%46940.49-242.87-0.51%-0.31%+0.18%-5.36%
'26/09/0991.7+1.6+1.78%-4%47183.36+77.58+0.16%-0.15%+1.62%-3.85%
'26/09/0890.1-1.5-1.64%-5.57%47105.78-220.49-0.47%-0.61%-1.17%-4.95%
'26/09/0791.6+3.5+3.97%-1.82%47326.27+775.14+1.67%+1.04%+2.3%-2.86%
'26/09/0488.1-0.3-0.34%-2.15%46551.13+693.47+1.51%+2.57%-1.85%-4.72%
'26/09/0388.4-1.9-2.1%-4.21%45857.66-307.06-0.67%+1.89%-1.43%-6.09%
'26/09/0290.3-0.3-0.33%-4.53%46164.72-784-1.67%+0.19%+1.34%-4.71%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0190.6+0.3+0.33%-4.21%46948.72+820.25+1.78%+1.97%-1.45%-6.17%
'26/08/3190.3-1.9-2.06%-6.18%46128.47-202.98-0.44%+1.52%-1.62%-7.7%
'26/08/2892.2-1.9-2.02%-8.08%46331.45+356.23+0.77%+2.31%-2.79%-10.4%
'26/08/2794.1-1.2-1.26%-9.23%45975.22+142.6+0.31%+2.62%-1.57%-11.9%
'26/08/2695.3+0.5+0.53%-8.76%45832.62+663.16+1.47%+4.13%-0.94%-12.9%
'26/08/2594.8-2.5-2.57%-11.1%45169.46+407.14+0.91%+5.08%-3.48%-16.2%
'26/08/2497.3-4.7-4.61%-15.2%44762.32-461.97-1.02%+4.01%-3.59%-19.2%
'26/08/21102+1+0.99%-14.4%45224.29+290.55+0.65%+4.68%+0.34%-19%
'26/08/20101+1.5+1.51%-13.1%44933.74+214.39+0.48%+5.18%+1.03%-18.2%
'26/08/1999.5-1.5-1.49%-14.4%44719.35-589.33-1.3%+3.81%-0.19%-18.2%
'26/08/18101-1.5-1.46%-15.6%45308.68-548.59-1.2%+2.57%-0.26%-18.2%
'26/08/17102.5-0.5-0.49%-16%45857.27+46.26+0.1%+2.67%-0.59%-18.7%
'26/08/14103-1.5-1.44%-17.2%45811.01-210.47-0.46%+2.2%-0.98%-19.4%
'26/08/13104.5-2.5-2.34%-19.2%46021.48+503.41+1.11%+3.33%-3.45%-22.5%
'26/08/12107-6.5-5.73%-23.8%45518.07+397.35+0.88%+4.24%-6.61%-28%
'26/08/11113.5-2.5-2.16%-25.4%45120.72+191.96+0.43%+4.69%-2.59%-30.1%
'26/08/10116+2.5+2.2%-23.8%44928.76+702.85+1.59%+6.35%+0.61%-30.1%
'26/08/07113.5+3+2.71%-21.7%44225.91-170.79-0.38%+5.94%+3.09%-27.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06110.5+3.5+3.27%-19.2%44396.7-214.9-0.48%+5.43%+3.75%-24.6%
'26/08/05107+1.5+1.42%-18%44611.6+1250.94+2.88%+8.48%-1.46%-26.5%
'26/08/04105.500%-18%43360.66-25.75-0.06%+8.41%+0.06%-26.4%
'26/08/03105.5+1+0.96%-17.2%43386.41+266.66+0.62%+9.08%+0.34%-26.3%
'26/07/31104.5+3+2.96%-14.8%43119.75+3186.45+7.98%+17.8%-5.02%-32.6%
'26/07/30101.5-2.5-2.4%-16.8%39933.3-105.88-0.26%+17.5%-2.14%-34.3%
'26/07/29104-1-0.95%-17.6%40039.18-1564.18-3.76%+13.1%+2.81%-30.7%
'26/07/28105-4-3.67%-20.6%41603.36-2030.83-4.65%+7.8%+0.98%-28.4%
'26/07/27109-1.5-1.36%-21.7%43634.19-20.65-0.05%+7.74%-1.31%-29.5%
'26/07/24110.5+0.5+0.45%-21.4%43654.84-1195.97-2.67%+4.87%+3.12%-26.2%
'26/07/23110-1-0.9%-22.1%44850.81+25.03+0.06%+4.93%-0.96%-27%
'26/07/22115.5+0.5+0.43%-20.9%44825.78+592.91+1.34%+6.34%-0.91%-27.2%
'26/07/21115+2+1.77%-19.5%44232.87+1783.17+4.2%+10.8%-2.43%-30.3%
'26/07/20113+2+1.8%-18%42449.7-221.57-0.52%+10.2%+2.32%-28.2%
'26/07/17111-7.5-6.33%-23.2%42671.27-2953.71-6.47%+3.09%+0.14%-26.3%
'26/07/16118.5-0.5-0.42%-23.5%45624.98-6.61-0.01%+3.08%-0.41%-26.6%
'26/07/15119+2.5+2.15%-21.9%45631.59+893.64+2%+5.14%+0.15%-27%
'26/07/14116.500%-21.9%44737.95-642.57-1.42%+3.65%+1.42%-25.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13116.5-0.5-0.43%-22.2%45380.52+25.91+0.06%+3.71%-0.49%-25.9%
'26/07/09117-1.5-1.27%-23.2%45354.61-379.8-0.83%+2.85%-0.44%-26.1%
'26/07/08118.5+1+0.85%-22.6%45734.41+255.3+0.56%+3.42%+0.29%-26%
'26/07/07117.5-3-2.49%-24.5%45479.11-1077.28-2.31%+1.03%-0.18%-25.5%
'26/07/06120.5+0.5+0.42%-24.2%46556.39-224.23-0.48%+0.55%+0.9%-24.7%
'26/07/03120+3+2.56%-22.2%46780.62+36.46+0.08%+0.62%+2.48%-22.8%
'26/07/02117-0.5-0.43%-22.6%46744.16-274.83-0.58%+0.04%+0.15%-22.6%
'26/07/01117.500%-22.6%47018.99+893.08+1.94%+1.97%-1.94%-24.5%
'26/06/30117.5+5.5+4.91%-18.8%46125.91+1126.01+2.5%+4.52%+2.41%-23.3%
'26/06/2911200%-18.8%44999.9+428.14+0.96%+5.53%-0.96%-24.3%
'26/06/26112-5-4.27%-22.2%44571.76-1683.5-3.64%+1.69%-0.63%-23.9%
'26/06/25117+2+1.74%-20.9%46255.26+211.66+0.46%+2.15%+1.28%-23%
'26/06/24115-1-0.86%-21.6%46043.6-1057.05-2.24%-0.14%+1.38%-21.4%
'26/06/23116-4-3.33%-24.2%47100.65-640.86-1.34%-1.48%-1.99%-22.7%
'26/06/22120+5+4.35%-20.9%47741.51+1276.31+2.75%+1.23%+1.6%-22.1%
'26/06/18115-1.5-1.29%-21.9%46465.2+587.81+1.28%+2.52%-2.57%-24.4%
'26/06/17116.5+3+2.64%-19.8%45877.39+68.2+0.15%+2.68%+2.49%-22.5%
'26/06/16113.5+3.5+3.18%-17.3%45809.19+412.2+0.91%+3.61%+2.27%-20.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15110-2.5-2.22%-19.1%45396.99+1227.95+2.78%+6.49%-5%-25.6%
'26/06/12112.5+1+0.9%-18.4%44169.04+1019.58+2.36%+9.01%-1.46%-27.4%
'26/06/11111.5+0.5+0.45%-18%43149.46-76.08-0.18%+8.81%+0.63%-26.8%
'26/06/10111-2.5-2.2%-19.8%43225.54-1478.9-3.31%+5.21%+1.11%-25%
'26/06/09113.5-1.5-1.3%-20.9%44704.44+1201.66+2.76%+8.12%-4.06%-29%
'26/06/08115-6-4.96%-24.8%43502.78-1568.16-3.48%+4.36%-1.48%-29.2%
'26/06/05121+3.5+2.98%-22.6%45070.94-606.52-1.33%+2.97%+4.31%-25.5%
'26/06/04117.5+10.5+9.81%-15%45677.46-781.7-1.68%+1.24%+11.5%-16.2%
'26/06/03107+4.5+4.39%-11.2%46459.16+901.85+1.98%+3.24%+2.41%-14.5%
'26/06/02102.5-2.5-2.38%-13.3%45557.31+219.4+0.48%+3.74%-2.86%-17.1%
'26/06/01105+1.5+1.45%-12.1%45337.91+604.97+1.35%+5.15%+0.1%-17.2%
'26/05/29103.5+0.5+0.49%-11.7%44732.94+1096.5+2.51%+7.79%-2.02%-19.4%
'26/05/28103+1+0.98%-10.8%43636.44-620.36-1.4%+6.28%+2.38%-17.1%
'26/05/27102-3-2.86%-13.3%44256.8+731.43+1.68%+8.06%-4.54%-21.4%
'26/05/26105+0.5+0.48%-12.9%43525.37-119.03-0.27%+7.77%+0.75%-20.7%
'26/05/25104.5+3+2.96%-10.3%43644.4+1376.43+3.26%+11.3%-0.3%-21.6%
'26/05/22101.5-1.5-1.46%-11.7%42267.97+899.76+2.18%+13.7%-3.64%-25.4%
'26/05/21103+2+1.98%-9.9%41368.21+1347.39+3.37%+17.5%-1.39%-27.4%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20101-3-2.88%-12.5%40020.82-154.74-0.39%+17.1%-2.49%-29.6%
'26/05/19104-1.5-1.42%-13.7%40175.56-716.26-1.75%+15%+0.33%-28.8%
'26/05/18105.5+1+0.96%-12.9%40891.82-280.54-0.68%+14.2%+1.64%-27.2%
'26/05/15104.5-5.5-5%-17.3%41172.36-579.39-1.39%+12.7%-3.61%-29.9%
'26/05/14110+5.5+5.26%-12.9%41751.75+377.25+0.91%+13.7%+4.35%-26.6%
'26/05/13104.500%-12.9%41374.5-523.82-1.25%+12.3%+1.25%-25.2%
'26/05/12104.5+1+0.97%-12.1%41898.32+108.26+0.26%+12.6%+0.71%-24.6%
'26/05/11103.5+0.5+0.49%-11.7%41790.06+186.12+0.45%+13.1%+0.04%-24.7%
'26/05/08103-2.5-2.37%-13.7%41603.94-329.84-0.79%+12.2%-1.58%-25.9%
'26/05/07105.5+4+3.94%-10.3%41933.78+794.93+1.93%+14.3%+2.01%-24.7%
'26/05/06101.500%-10.3%41138.85+369.56+0.91%+15.4%-0.91%-25.7%
'26/05/05101.5-0.5-0.49%-10.8%40769.29+64.15+0.16%+15.6%-0.65%-26.3%
'26/05/04102+1+0.99%-9.9%40705.14+1778.51+4.57%+20.8%-3.58%-30.7%
'26/04/30101-2-1.94%-11.7%38926.63-376.87-0.96%+19.7%-0.98%-31.3%
'26/04/2910300%-11.7%39303.5-218.23-0.55%+19%+0.55%-30.7%
'26/04/28103+1+0.98%-10.8%39521.73-94.9-0.24%+18.7%+1.22%-29.5%
'26/04/27102-1-0.97%-11.7%39616.63+684.23+1.76%+20.8%-2.73%-32.5%
'26/04/24103-2-1.9%-13.3%38932.4+1218.25+3.23%+24.7%-5.13%-38%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23105-3.5-3.23%-16.1%37714.15-164.32-0.43%+24.2%-2.8%-40.3%
'26/04/22108.5+2+1.88%-14.6%37878.47+273.36+0.73%+25.1%+1.15%-39.6%
'26/04/21106.5-2-1.84%-16.1%37605.11+646.31+1.75%+27.3%-3.59%-43.4%
'26/04/20108.5+2.5+2.36%-14.2%36958.8+154.46+0.42%+27.8%+1.94%-41.9%
'26/04/17106-0.5-0.47%-14.6%36804.34-327.68-0.88%+26.7%+0.41%-41.2%
'26/04/16106.5+2+1.91%-12.9%37132.02+409.88+1.12%+28.1%+0.79%-41%
'26/04/15104.5+1+0.97%-12.1%36722.14+426.02+1.17%+29.6%-0.2%-41.7%
'26/04/14103.5-0.5-0.48%-12.5%36296.12+838.83+2.37%+32.7%-2.85%-45.2%
'26/04/13104-3-2.8%-15%35457.29+39.46+0.11%+32.8%-2.91%-47.8%
'26/04/1010700%-15%35417.83+556.67+1.6%+34.9%-1.6%-49.9%
'26/04/09107-5-4.46%-18.8%34861.16+99.78+0.29%+35.3%-4.75%-54.1%
'26/04/08112+4.5+4.19%-15.3%34761.38+1531.56+4.61%+41.5%-0.42%-56.9%
'26/04/07107.5+4.5+4.37%-11.7%33229.82+657.39+2.02%+44.4%+2.35%-56.1%
'26/04/02103-9.5-8.44%-19.1%32572.43-602.39-1.82%+41.8%-6.62%-60.9%
'26/04/01112.5+0.5+0.45%-18.8%33174.82+1451.83+4.58%+48.3%-4.13%-67%
'26/03/31112-6.5-5.49%-23.2%31722.99-795.17-2.45%+44.6%-3.04%-67.9%
'26/03/30118.5-1-0.84%-23.8%32518.16-594.43-1.8%+42%+0.96%-65.9%
'26/03/27119.500%-23.8%33112.59-225.03-0.68%+41.1%+0.68%-64.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26119.5-4.5-3.63%-26.6%33337.62-101.49-0.3%+40.7%-3.33%-67.3%
'26/03/25124+1.5+1.22%-25.7%33439.11+826.87+2.54%+44.2%-1.32%-69.9%
'26/03/24122.5+1.5+1.24%-24.8%32612.24-110.26-0.34%+43.7%+1.58%-68.5%
'26/03/23121-6-4.72%-28.3%32722.5-821.38-2.45%+40.2%-2.27%-68.6%
'26/03/20127+1+0.79%-27.8%33543.88-145.8-0.43%+39.6%+1.22%-67.4%
'26/03/19126-2.5-1.95%-29.2%33689.68-658.9-1.92%+36.9%-0.03%-66.1%
'26/03/18128.5-0.5-0.39%-29.5%34348.58+512.01+1.51%+39%-1.9%-68.5%
'26/03/17129-0.5-0.39%-29.7%33836.57+494.06+1.48%+41.1%-1.87%-70.8%
'26/03/16129.5+2+1.57%-28.6%33342.51-57.81-0.17%+40.8%+1.74%-69.5%
'26/03/13127.5-1-0.78%-29.2%33400.32-181.54-0.54%+40.1%-0.24%-69.2%
'26/03/12128.5-5-3.75%-31.8%33581.86-532.33-1.56%+37.9%-2.19%-69.7%
'26/03/11133.5+10+8.1%-26.3%34114.19+1342.32+4.1%+43.5%+4%-69.8%
'26/03/10123.500%-26.3%32771.87+661.45+2.06%+46.5%-2.06%-72.8%
'26/03/09123.500%-26.3%32110.42-1489.12-4.43%+40%+4.43%-66.3%
'26/03/06123.500%-26.3%33599.54-73.4-0.22%+39.7%+0.22%-66%
'26/03/05123.5+7+6.01%-21.9%33672.94+844.06+2.57%+43.3%+3.44%-65.2%
'26/03/04116.5-8.5-6.8%-27.2%32828.88-1494.77-4.35%+37%-2.45%-64.2%
'26/03/03125-3.5-2.72%-29.2%34323.65-771.44-2.2%+34%-0.52%-63.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02128.5+1+0.78%-28.6%35095.09-319.4-0.9%+32.8%+1.68%-61.4%
'26/02/26127.5-3-2.3%-30.3%35414.49+1.420%+32.8%-2.3%-63.1%
'26/02/25130.5+2+1.56%-29.2%35413.07+712.25+2.05%+35.5%-0.49%-64.7%
'26/02/24128.5-3.5-2.65%-31.1%34700.82+927.56+2.75%+39.3%-5.4%-70.3%
'26/02/23132+6+4.76%-27.8%33773.26+167.55+0.5%+40%+4.26%-67.7%
'26/02/11126-1-0.79%-28.3%33605.71+532.74+1.61%+42.2%-2.4%-70.6%
'26/02/10127+3+2.42%-26.6%33072.97+668.35+2.06%+45.2%+0.36%-71.8%
'26/02/09124-1.5-1.2%-27.5%32404.62+621.7+1.96%+48%-3.16%-75.5%
'26/02/06125.5-3-2.33%-29.2%31782.92-18.35-0.06%+47.9%-2.27%-77.1%
'26/02/05128.5-2-1.53%-30.3%31801.27-488.54-1.51%+45.7%-0.02%-75.9%
'26/02/04130.5-1.5-1.14%-31.1%32289.81+94.45+0.29%+46.1%-1.43%-77.2%
'26/02/03132-1.5-1.12%-31.8%32195.36+571.33+1.81%+48.7%-2.93%-80.6%
'26/02/02133.5-2.5-1.84%-33.1%31624.03-439.72-1.37%+46.7%-0.47%-79.8%
'26/01/30136-6.5-4.56%-36.1%32063.75-472.52-1.45%+44.6%-3.11%-80.7%
'26/01/29142.5+3.5+2.52%-34.5%32536.27-267.55-0.82%+43.4%+3.34%-77.9%
'26/01/28139+4.5+3.35%-32.3%32803.82+485.9+1.5%+45.5%+1.85%-77.9%
'26/01/27134.5-3-2.18%-33.8%32317.92+253.4+0.79%+46.7%-2.97%-80.5%
'26/01/26137.5-1.5-1.08%-34.5%32064.52+103.01+0.32%+47.2%-1.4%-81.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23139+0.5+0.36%-34.3%31961.51+215.43+0.68%+48.2%-0.32%-82.5%
'26/01/22138.5-1.5-1.07%-35%31746.08+499.71+1.6%+50.5%-2.67%-85.5%
'26/01/21140-0.5-0.36%-35.2%31246.37-513.62-1.62%+48.1%+1.26%-83.3%
'26/01/20140.5-5-3.44%-37.5%31759.99+120.7+0.38%+48.7%-3.82%-86.1%
'26/01/19145.5-3.5-2.35%-38.9%31639.29+230.59+0.73%+49.8%-3.08%-88.7%
'26/01/16149+7+4.93%-35.9%31408.7+598.12+1.94%+52.7%+2.99%-88.6%
'26/01/1514200%-35.9%30810.58-131.2-0.42%+52%+0.42%-87.9%
'26/01/14142+4.5+3.27%-33.8%30941.78+234.56+0.76%+53.2%+2.51%-87%
'26/01/13137.5-1.5-1.08%-34.5%30707.22+139.93+0.46%+53.9%-1.54%-88.4%
'26/01/12139+6.5+4.91%-31.3%30567.29+278.33+0.92%+55.3%+3.99%-86.6%
'26/01/09132.5-3-2.21%-32.8%30288.96-71.59-0.24%+54.9%-1.97%-87.8%
'26/01/08135.5-3.5-2.52%-34.5%30360.55-74.92-0.25%+54.5%-2.27%-89.1%
'26/01/07139-3-2.11%-35.9%30435.47-140.83-0.46%+53.8%-1.65%-89.7%
'26/01/06142-7-4.7%-38.9%30576.3+471.26+1.57%+56.2%-6.27%-95.2%
'26/01/05149+3.5+2.41%-37.5%30105.04+755.23+2.57%+60.3%-0.16%-97.7%
'26/01/02145.5+6+4.3%-34.8%29349.81+386.21+1.33%+62.4%+2.97%-97.2%
'25/12/31139.5+0.5+0.36%-34.5%28963.6+256.47+0.89%+63.8%-0.53%-98.4%
'25/12/30139-1.5-1.07%-35.2%28707.13-103.76-0.36%+63.3%-0.71%-98.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29140.5+2+1.44%-34.3%28810.89+254.87+0.89%+64.7%+0.55%-99%
'25/12/26138.500%-34.3%28556.02+184.04+0.65%+65.8%-0.65%-100.1%
'25/12/24138.5-0.5-0.36%-34.5%28371.98+61.51+0.22%+66.1%-0.58%-100.7%
'25/12/2313900%-34.5%28310.47+160.83+0.57%+67.1%-0.57%-101.6%
'25/12/22139+2+1.46%-33.6%28149.64+453.29+1.64%+69.8%-0.18%-103.4%
'25/12/19137+2.5+1.86%-32.3%27696.35+227.82+0.83%+71.2%+1.03%-103.6%
'25/12/18134.5-2-1.47%-33.3%27468.53-56.64-0.21%+70.9%-1.26%-104.2%
'25/12/17136.500%-33.3%27525.17-11.49-0.04%+70.8%+0.04%-104.1%
'25/12/16136.5-2.5-1.8%-34.5%27536.66-330.28-1.19%+68.8%-0.61%-103.3%
'25/12/15139+0.5+0.36%-34.3%27866.94-331.08-1.17%+66.8%+1.53%-101.1%
'25/12/12138.5-0.5-0.36%-34.5%28198.02+173.27+0.62%+67.8%-0.98%-102.4%
'25/12/1113900%-34.5%28024.75-375.98-1.32%+65.6%+1.32%-100.1%
'25/12/10139-0.5-0.36%-34.8%28400.73+218.13+0.77%+66.9%-1.13%-101.7%
'25/12/09139.5-1-0.71%-35.2%28182.6-121.18-0.43%+66.2%-0.28%-101.4%
'25/12/08140.5+0.5+0.36%-35%28303.78+322.89+1.15%+68.1%-0.79%-103.1%
'25/12/05140-0.5-0.36%-35.2%27980.89+185.18+0.67%+69.2%-1.03%-104.5%
'25/12/04140.500%-35.2%27795.71+2.67+0.01%+69.2%-0.01%-104.5%
'25/12/03140.5-1-0.71%-35.7%27793.04+228.77+0.83%+70.6%-1.54%-106.3%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02141.5-1.5-1.05%-36.4%27564.27+221.74+0.81%+72%-1.86%-108.4%
'25/12/01143+2.5+1.78%-35.2%27342.53-283.95-1.03%+70.3%+2.81%-105.5%
'25/11/28140.5-0.5-0.35%-35.5%27626.48+71.95+0.26%+70.7%-0.61%-106.2%
'25/11/27141-1.5-1.05%-36.1%27554.53+144.99+0.53%+71.6%-1.58%-107.7%
'25/11/26142.5+3.5+2.52%-34.5%27409.54+497.37+1.85%+74.8%+0.67%-109.3%
'25/11/25139+0.5+0.36%-34.3%26912.17+407.93+1.54%+77.5%-1.18%-111.8%
'25/11/24138.5+3.5+2.59%-32.6%26504.24+69.3+0.26%+77.9%+2.33%-110.5%
'25/11/2113500%-32.6%26434.94-991.42-3.61%+71.5%+3.61%-104.1%
'25/11/20135+4.5+3.45%-30.3%27426.36+846.24+3.18%+77%+0.27%-107.2%
'25/11/19130.500%-30.3%26580.12-176-0.66%+75.8%+0.66%-106.1%
'25/11/18130.5-3-2.25%-31.8%26756.12-691.19-2.52%+71.4%+0.27%-103.2%
'25/11/17133.5-4-2.91%-33.8%27447.31+49.81+0.18%+71.7%-3.09%-105.5%
'25/11/14137.5-12-8.03%-39.1%27397.5-506.06-1.81%+68.6%-6.22%-107.7%
'25/11/13149.500%-39.1%27903.56-43.53-0.16%+68.3%+0.16%-107.4%
'25/11/12149.500%-39.1%27947.09+162.14+0.58%+69.3%-0.58%-108.4%
'25/11/11149.5-0.5-0.33%-39.3%27784.95-84.56-0.3%+68.8%-0.03%-108.1%
'25/11/10150+0.5+0.33%-39.1%27869.51+218.1+0.79%+70.1%-0.46%-109.2%
'25/11/07149.5-3-1.97%-40.3%27651.41-248.04-0.89%+68.6%-1.08%-108.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06152.500%-40.3%27899.45+182.39+0.66%+69.7%-0.66%-110%
'25/11/05152.5-1.5-0.97%-40.9%27717.06-399.5-1.42%+67.3%+0.45%-108.2%
'25/11/04154-3-1.91%-42%28116.56-218.03-0.77%+66%-1.14%-108%
'25/11/03157+3.5+2.28%-40.7%28334.59+101.24+0.36%+66.6%+1.92%-107.3%
'25/10/31153.5-1-0.65%-41.1%28233.35-54.18-0.19%+66.3%-0.46%-107.4%
'25/10/30154.5-1-0.64%-41.5%28287.53-7.21-0.03%+66.2%-0.61%-107.7%
'25/10/29155.5-2-1.27%-42.2%28294.74+345.63+1.24%+68.3%-2.51%-110.5%