≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140+1+2.5%2.5%40.054140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1974.35萬20926股/筆40.161.9517.980.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37146萬231.59張/筆39.96-0.3 (-0.74%)

連續漲跌: 連2跌→漲  ( +1元 / +2.5%)

財報評分: 最新55分 / 平均53分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2841+1+2.5%+2.5%47035.58+939.35+2.04%+2.04%+0.46%+0.46%
'26/10/2740-0.3-0.74%+1.74%46096.23+54.8+0.12%+2.16%-0.86%-0.42%
'26/10/2240.3-1.2-2.89%-1.2%46041.43-846.34-1.81%+0.32%-1.08%-1.52%
'26/10/2141.5+0.15+0.36%-0.85%46887.77+594.84+1.28%+1.6%-0.92%-2.45%
'26/10/2041.35+0.1+0.24%-0.61%46292.93-529.15-1.13%+0.46%+1.37%-1.06%
'26/10/1941.25+0.45+1.1%+0.49%46822.08-289.18-0.61%-0.16%+1.71%+0.65%
'26/10/1640.8+0.15+0.37%+0.86%47111.26+141.39+0.3%+0.14%+0.07%+0.72%
'26/10/1540.65+0.5+1.25%+2.12%46969.87-1655.96-3.41%-3.27%+4.66%+5.39%
'26/10/1440.15+0.15+0.38%+2.5%48625.83+284.52+0.59%-2.7%-0.21%+5.2%
'26/10/1340-0.9-2.2%+0.24%48341.31-960.65-1.95%-4.6%-0.25%+4.84%
'26/10/1240.9+2.45+6.37%+6.63%49301.96-11.48-0.02%-4.62%+6.39%+11.3%
'26/10/0838.45-1.65-4.11%+2.24%49313.44-492.93-0.99%-5.56%-3.12%+7.81%
'26/10/0740.1+2.05+5.39%+7.75%49806.37-16.18-0.03%-5.59%+5.42%+13.3%
'26/10/0638.0500%+7.75%49822.55+110.51+0.22%-5.38%-0.22%+13.1%
'26/10/0538.05+0.05+0.13%+7.89%49712.04+1236.3+2.55%-2.97%-2.42%+10.9%
'26/10/0238+0.5+1.33%+9.33%48475.74+122.25+0.25%-2.73%+1.08%+12.1%
'26/10/0137.5-4-9.64%-1.2%48353.49+413.36+0.86%-1.89%-10.5%+0.68%
'26/09/3041.5+0.3+0.73%-0.49%47940.13+308.17+0.65%-1.25%+0.08%+0.77%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2941.2+1.85+4.7%+4.19%47631.96-392.64-0.82%-2.06%+5.52%+6.25%
'26/09/2439.35+1.75+4.65%+9.04%48024.6-132.69-0.28%-2.33%+4.93%+11.4%
'26/09/2337.6+2.35+6.67%+16.3%48157.29+357.12+0.75%-1.6%+5.92%+17.9%
'26/09/2235.25+3.1+9.64%+27.5%47800.17+81.33+0.17%-1.43%+9.47%+29%
'26/09/2132.15+0.35+1.1%+28.9%47718.84+538.09+1.14%-0.31%-0.04%+29.2%
'26/09/1831.8+0.75+2.42%+32%47180.75+892.75+1.93%+1.62%+0.49%+30.4%
'26/09/1731.05+0.25+0.81%+33.1%46288+439.1+0.96%+2.59%-0.15%+30.5%
'26/09/1630.8+0.2+0.65%+34%45848.9+337.41+0.74%+3.35%-0.09%+30.6%
'26/09/1530.6+0.35+1.16%+35.5%45511.49-351.03-0.77%+2.56%+1.93%+33%
'26/09/1430.25-1.05-3.35%+31%45862.52-322.33-0.7%+1.84%-2.65%+29.1%
'26/09/1131.3+0.3+0.97%+32.3%46184.85-755.64-1.61%+0.2%+2.58%+32.1%
'26/09/1031-1.4-4.32%+26.5%46940.49-242.87-0.51%-0.31%-3.81%+26.9%
'26/09/0932.4+2.4+8%+36.7%47183.36+77.58+0.16%-0.15%+7.84%+36.8%
'26/09/0830-0.3-0.99%+35.3%47105.78-220.49-0.47%-0.61%-0.52%+35.9%
'26/09/0730.3-0.4-1.3%+33.6%47326.27+775.14+1.67%+1.04%-2.97%+32.5%
'26/09/0430.7+0.45+1.49%+35.5%46551.13+693.47+1.51%+2.57%-0.02%+33%
'26/09/0330.25+0.15+0.5%+36.2%45857.66-307.06-0.67%+1.89%+1.17%+34.3%
'26/09/0230.1-0.9-2.9%+32.3%46164.72-784-1.67%+0.19%-1.23%+32.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0131+0.75+2.48%+35.5%46948.72+820.25+1.78%+1.97%+0.7%+33.6%
'26/08/3130.2500%+35.5%46128.47-202.98-0.44%+1.52%+0.44%+34%
'26/08/2830.2500%+35.5%46331.45+356.23+0.77%+2.31%-0.77%+33.2%
'26/08/2730.500%+35.2%45975.22+142.6+0.31%+2.62%-0.31%+32.6%
'26/08/2630.500%+35.2%45832.62+663.16+1.47%+4.13%-1.47%+31.1%
'26/08/2530.500%+35.2%45169.46+407.14+0.91%+5.08%-0.91%+30.2%
'26/08/2430.3500%+35.4%44762.32-461.97-1.02%+4.01%+1.02%+31.4%
'26/08/2130.3500%+35.4%45224.29+290.55+0.65%+4.68%-0.65%+30.7%
'26/08/2030.35+0.15+0.5%+36.1%44933.74+214.39+0.48%+5.18%+0.02%+30.9%
'26/08/1930.2-0.55-1.79%+33.7%44719.35-589.33-1.3%+3.81%-0.49%+29.8%
'26/08/183100%+33.4%45308.68-548.59-1.2%+2.57%+1.2%+30.8%
'26/08/1731+0.1+0.32%+33.8%45857.27+46.26+0.1%+2.67%+0.22%+31.1%
'26/08/1430.9-0.3-0.96%+32.5%45811.01-210.47-0.46%+2.2%-0.5%+30.3%
'26/08/1331.2-1.3-4%+27.2%46021.48+503.41+1.11%+3.33%-5.11%+23.9%
'26/08/1232.5+1.35+4.33%+32.7%45518.07+397.35+0.88%+4.24%+3.45%+28.5%
'26/08/1131.15+0.35+1.14%+34.3%45120.72+191.96+0.43%+4.69%+0.71%+29.6%
'26/08/1030.8+0.3+0.98%+35.6%44928.76+702.85+1.59%+6.35%-0.61%+29.2%
'26/08/0730.5-0.6-1.93%+33%44225.91-170.79-0.38%+5.94%-1.55%+27%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0631.1-0.25-0.8%+31.9%44396.7-214.9-0.48%+5.43%-0.32%+26.5%
'26/08/0532.9+0.4+1.23%+32%44611.6+1250.94+2.88%+8.48%-1.65%+23.5%
'26/08/0432.5-0.55-1.66%+29.8%43360.66-25.75-0.06%+8.41%-1.6%+21.4%
'26/08/0333.05+1.05+3.28%+34.1%43386.41+266.66+0.62%+9.08%+2.66%+25%
'26/07/3132+1.65+5.44%+41.4%43119.75+3186.45+7.98%+17.8%-2.54%+23.6%
'26/07/3030.35-0.75-2.41%+37.9%39933.3-105.88-0.26%+17.5%-2.15%+20.5%
'26/07/2931.1-0.6-1.89%+35.3%40039.18-1564.18-3.76%+13.1%+1.87%+22.3%
'26/07/2831.7-0.75-2.31%+32.2%41603.36-2030.83-4.65%+7.8%+2.34%+24.4%
'26/07/2732.45+0.45+1.41%+34.1%43634.19-20.65-0.05%+7.74%+1.46%+26.3%
'26/07/2432-1.05-3.18%+29.8%43654.84-1195.97-2.67%+4.87%-0.51%+24.9%
'26/07/2333.0500%+29.8%44850.81+25.03+0.06%+4.93%-0.06%+24.9%
'26/07/2233.05+0.35+1.07%+31.2%44825.78+592.91+1.34%+6.34%-0.27%+24.9%
'26/07/2132.7-0.3-0.91%+30%44232.87+1783.17+4.2%+10.8%-5.11%+19.2%
'26/07/2033-0.2-0.6%+29.2%42449.7-221.57-0.52%+10.2%-0.08%+19%
'26/07/1733.2-0.4-1.19%+27.7%42671.27-2953.71-6.47%+3.09%+5.28%+24.6%
'26/07/1633.6+0.3+0.9%+28.8%45624.98-6.61-0.01%+3.08%+0.91%+25.8%
'26/07/1533.3+0.35+1.06%+30.2%45631.59+893.64+2%+5.14%-0.94%+25.1%
'26/07/1432.95+0.8+2.49%+33.4%44737.95-642.57-1.42%+3.65%+3.91%+29.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1332.15-1.35-4.03%+28.1%45380.52+25.91+0.06%+3.71%-4.09%+24.4%
'26/07/0933.500%+28.1%45354.61-379.8-0.83%+2.85%+0.83%+25.2%
'26/07/0833.500%+28.1%45734.41+255.3+0.56%+3.42%-0.56%+24.6%
'26/07/0733.5-0.2-0.59%+27.3%45479.11-1077.28-2.31%+1.03%+1.72%+26.3%
'26/07/0633.7+0.05+0.15%+27.5%46556.39-224.23-0.48%+0.55%+0.63%+26.9%
'26/07/0333.6500%+27.5%46780.62+36.46+0.08%+0.62%-0.08%+26.9%
'26/07/0233.65+0.55+1.66%+29.6%46744.16-274.83-0.58%+0.04%+2.24%+29.6%
'26/07/0133.1-0.15-0.45%+29%47018.99+893.08+1.94%+1.97%-2.39%+27.1%
'26/06/3033.25-0.65-1.92%+26.5%46125.91+1126.01+2.5%+4.52%-4.42%+22%
'26/06/2933.9+1.9+5.94%+34.1%44999.9+428.14+0.96%+5.53%+4.98%+28.5%
'26/06/263200%+34.1%44571.76-1683.5-3.64%+1.69%+3.64%+32.4%
'26/06/2532+0.05+0.16%+34.3%46255.26+211.66+0.46%+2.15%-0.3%+32.1%
'26/06/2431.9500%+34.3%46043.6-1057.05-2.24%-0.14%+2.24%+34.4%
'26/06/2331.95-0.25-0.78%+33.2%47100.65-640.86-1.34%-1.48%+0.56%+34.7%
'26/06/2232.2+0.2+0.62%+34.1%47741.51+1276.31+2.75%+1.23%-2.13%+32.8%
'26/06/183200%+34.1%46465.2+587.81+1.28%+2.52%-1.28%+31.5%
'26/06/173200%+34.1%45877.39+68.2+0.15%+2.68%-0.15%+31.4%
'26/06/1632-0.25-0.78%+33%45809.19+412.2+0.91%+3.61%-1.69%+29.4%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1532.25+0.25+0.78%+34.1%45396.99+1227.95+2.78%+6.49%-2%+27.6%
'26/06/1232+0.5+1.59%+36.2%44169.04+1019.58+2.36%+9.01%-0.77%+27.2%
'26/06/1131.5+0.1+0.32%+36.6%43149.46-76.08-0.18%+8.81%+0.5%+27.8%
'26/06/1031.4-0.5-1.57%+34.5%43225.54-1478.9-3.31%+5.21%+1.74%+29.3%
'26/06/0931.9+0.5+1.59%+36.6%44704.44+1201.66+2.76%+8.12%-1.17%+28.5%
'26/06/0831.4-0.6-1.88%+34.1%43502.78-1568.16-3.48%+4.36%+1.6%+29.7%
'26/06/0532-0.05-0.16%+33.9%45070.94-606.52-1.33%+2.97%+1.17%+30.9%
'26/06/0432.05-0.25-0.77%+32.8%45677.46-781.7-1.68%+1.24%+0.91%+31.6%
'26/06/0332.3+1.6+5.21%+39.7%46459.16+901.85+1.98%+3.24%+3.23%+36.5%
'26/06/0230.7+0.3+0.99%+41.1%45557.31+219.4+0.48%+3.74%+0.51%+37.4%
'26/06/0130.4+0.4+1.33%+43%45337.91+604.97+1.35%+5.15%-0.02%+37.9%
'26/05/2930-0.45-1.48%+40.9%44732.94+1096.5+2.51%+7.79%-3.99%+33.1%
'26/05/2830.45+0.05+0.16%+41.1%43636.44-620.36-1.4%+6.28%+1.56%+34.8%
'26/05/2730.4+0.6+2.01%+44%44256.8+731.43+1.68%+8.06%+0.33%+35.9%
'26/05/2629.8-0.2-0.67%+43%43525.37-119.03-0.27%+7.77%-0.4%+35.2%
'26/05/2530-1.65-5.21%+35.5%43644.4+1376.43+3.26%+11.3%-8.47%+24.3%
'26/05/2231.65+0.4+1.28%+37.3%42267.97+899.76+2.18%+13.7%-0.9%+23.6%
'26/05/2131.2500%+37.3%41368.21+1347.39+3.37%+17.5%-3.37%+19.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.25-0.15-0.48%+36.6%40020.82-154.74-0.39%+17.1%-0.09%+19.5%
'26/05/1931.4-2.15-6.41%+27.9%40175.56-716.26-1.75%+15%-4.66%+12.8%
'26/05/1833.55-1.15-3.31%+23.6%40891.82-280.54-0.68%+14.2%-2.63%+9.39%
'26/05/1534.7-0.5-1.42%+21.9%41172.36-579.39-1.39%+12.7%-0.03%+9.22%
'26/05/1435.200%+21.9%41751.75+377.25+0.91%+13.7%-0.91%+8.19%
'26/05/1335.2+0.1+0.28%+22.2%41374.5-523.82-1.25%+12.3%+1.53%+9.96%
'26/05/1235.1+0.15+0.43%+22.7%41898.32+108.26+0.26%+12.6%+0.17%+10.2%
'26/05/1134.95+0.45+1.3%+24.3%41790.06+186.12+0.45%+13.1%+0.85%+11.3%
'26/05/0834.500%+24.3%41603.94-329.84-0.79%+12.2%+0.79%+12.2%
'26/05/0734.5-0.3-0.86%+23.3%41933.78+794.93+1.93%+14.3%-2.79%+8.94%
'26/05/0634.8-0.1-0.29%+22.9%41138.85+369.56+0.91%+15.4%-1.2%+7.55%
'26/05/0534.9-0.5-1.41%+21.2%40769.29+64.15+0.16%+15.6%-1.57%+5.63%
'26/05/0435.4+1.1+3.21%+25.1%40705.14+1778.51+4.57%+20.8%-1.36%+4.24%
'26/04/3034.3+3.1+9.94%+37.5%38926.63-376.87-0.96%+19.7%+10.9%+17.8%
'26/04/2931.2+2.8+9.86%+51.1%39303.5-218.23-0.55%+19%+10.4%+32%
'26/04/2828.400%+51.1%39521.73-94.9-0.24%+18.7%+0.24%+32.3%
'26/04/2728.4+0.5+1.79%+53.8%39616.63+684.23+1.76%+20.8%+0.03%+32.9%
'26/04/2427.9+0.3+1.09%+55.4%38932.4+1218.25+3.23%+24.7%-2.14%+30.7%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2327.6-0.1-0.36%+54.9%37714.15-164.32-0.43%+24.2%+0.07%+30.7%
'26/04/2227.7+0.3+1.09%+56.6%37878.47+273.36+0.73%+25.1%+0.36%+31.5%
'26/04/2127.4-0.3-1.08%+54.9%37605.11+646.31+1.75%+27.3%-2.83%+27.6%
'26/04/2027.7+0.2+0.73%+56%36958.8+154.46+0.42%+27.8%+0.31%+28.2%
'26/04/1727.5+0.95+3.58%+61.6%36804.34-327.68-0.88%+26.7%+4.46%+34.9%
'26/04/1626.55-0.35-1.3%+59.5%37132.02+409.88+1.12%+28.1%-2.42%+31.4%
'26/04/1526.9+0.8+3.07%+64.4%36722.14+426.02+1.17%+29.6%+1.9%+34.8%
'26/04/1426.1+0.05+0.19%+64.7%36296.12+838.83+2.37%+32.7%-2.18%+32%
'26/04/1326.05+0.65+2.56%+68.9%35457.29+39.46+0.11%+32.8%+2.45%+36.1%
'26/04/1025.4+0.05+0.2%+69.2%35417.83+556.67+1.6%+34.9%-1.4%+34.3%
'26/04/0925.35+0.05+0.2%+69.6%34861.16+99.78+0.29%+35.3%-0.09%+34.3%
'26/04/0825.3+0.25+1%+71.3%34761.38+1531.56+4.61%+41.5%-3.61%+29.7%
'26/04/0725.05+0.25+1.01%+73%33229.82+657.39+2.02%+44.4%-1.01%+28.6%
'26/04/0224.8+0.05+0.2%+73.3%32572.43-602.39-1.82%+41.8%+2.02%+31.6%
'26/04/0124.75+0.25+1.02%+75.1%33174.82+1451.83+4.58%+48.3%-3.56%+26.8%
'26/03/3124.5+0.5+2.08%+78.7%31722.99-795.17-2.45%+44.6%+4.53%+34.1%
'26/03/3024+0.15+0.63%+79.9%32518.16-594.43-1.8%+42%+2.43%+37.8%
'26/03/2723.85+0.35+1.49%+82.6%33112.59-225.03-0.68%+41.1%+2.17%+41.5%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2623.5+0.6+2.62%+87.3%33337.62-101.49-0.3%+40.7%+2.92%+46.7%
'26/03/2522.900%+87.3%33439.11+826.87+2.54%+44.2%-2.54%+43.1%
'26/03/2422.900%+87.3%32612.24-110.26-0.34%+43.7%+0.34%+43.6%
'26/03/2322.900%+87.3%32722.5-821.38-2.45%+40.2%+2.45%+47.1%
'26/03/2022.900%+87.3%33543.88-145.8-0.43%+39.6%+0.43%+47.7%
'26/03/1922.9-0.1-0.43%+86.5%33689.68-658.9-1.92%+36.9%+1.49%+49.6%
'26/03/182300%+86.5%34348.58+512.01+1.51%+39%-1.51%+47.5%
'26/03/1723-0.25-1.08%+84.5%33836.57+494.06+1.48%+41.1%-2.56%+43.4%
'26/03/1623.25-0.05-0.21%+84.1%33342.51-57.81-0.17%+40.8%-0.04%+43.3%
'26/03/1323.3+0.8+3.56%+90.7%33400.32-181.54-0.54%+40.1%+4.1%+50.6%
'26/03/1222.500%+90.7%33581.86-532.33-1.56%+37.9%+1.56%+52.8%
'26/03/1122.5+0.1+0.45%+91.5%34114.19+1342.32+4.1%+43.5%-3.65%+48%
'26/03/1022.4-0.05-0.22%+91.1%32771.87+661.45+2.06%+46.5%-2.28%+44.6%
'26/03/0922.45-0.15-0.66%+89.8%32110.42-1489.12-4.43%+40%+3.77%+49.8%
'26/03/0622.6+0.25+1.12%+91.9%33599.54-73.4-0.22%+39.7%+1.34%+52.3%
'26/03/0522.35+0.15+0.68%+93.2%33672.94+844.06+2.57%+43.3%-1.89%+50%
'26/03/0422.2-0.5-2.2%+89%32828.88-1494.77-4.35%+37%+2.15%+52%
'26/03/0322.7-0.1-0.44%+88.2%34323.65-771.44-2.2%+34%+1.76%+54.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.8-0.1-0.44%+87.3%35095.09-319.4-0.9%+32.8%+0.46%+54.5%
'26/02/2622.9+0.05+0.22%+87.7%35414.49+1.420%+32.8%+0.22%+54.9%
'26/02/2522.85+0.05+0.22%+88.2%35413.07+712.25+2.05%+35.5%-1.83%+52.6%
'26/02/2422.8-0.2-0.87%+86.5%34700.82+927.56+2.75%+39.3%-3.62%+47.3%
'26/02/232300%+86.5%33773.26+167.55+0.5%+40%-0.5%+46.6%
'26/02/1123+0.4+1.77%+89.8%33605.71+532.74+1.61%+42.2%+0.16%+47.6%
'26/02/1022.6-0.45-1.95%+86.1%33072.97+668.35+2.06%+45.2%-4.01%+41%
'26/02/0923.05+0.05+0.22%+86.5%32404.62+621.7+1.96%+48%-1.74%+38.5%
'26/02/0623.0500%+86.3%31782.92-18.35-0.06%+47.9%+0.06%+38.4%
'26/02/0523.2500%+85.6%31801.27-488.54-1.51%+45.7%+1.51%+39.9%
'26/02/0423.25+0.15+0.65%+86.8%32289.81+94.45+0.29%+46.1%+0.36%+40.7%
'26/02/0323.1-0.05-0.22%+86.4%32195.36+571.33+1.81%+48.7%-2.03%+37.7%
'26/02/0223.15-0.15-0.64%+85.2%31624.03-439.72-1.37%+46.7%+0.73%+38.5%
'26/01/3023.300%+85.2%32063.75-472.52-1.45%+44.6%+1.45%+40.6%
'26/01/2923.3-0.15-0.64%+84%32536.27-267.55-0.82%+43.4%+0.18%+40.6%
'26/01/2823.45+0.1+0.43%+84.8%32803.82+485.9+1.5%+45.5%-1.07%+39.3%
'26/01/2723.35+0.05+0.21%+85.2%32317.92+253.4+0.79%+46.7%-0.58%+38.5%
'26/01/2623.3-0.1-0.43%+84.4%32064.52+103.01+0.32%+47.2%-0.75%+37.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.4+0.25+1.08%+86.4%31961.51+215.43+0.68%+48.2%+0.4%+38.2%
'26/01/2223.15-0.25-1.07%+84.4%31746.08+499.71+1.6%+50.5%-2.67%+33.9%
'26/01/2123.400%+84.4%31246.37-513.62-1.62%+48.1%+1.62%+36.3%
'26/01/2023.4+0.05+0.21%+84.8%31759.99+120.7+0.38%+48.7%-0.17%+36.1%
'26/01/1923.35+0.15+0.65%+86%31639.29+230.59+0.73%+49.8%-0.08%+36.2%
'26/01/1623.2+0.1+0.43%+86.8%31408.7+598.12+1.94%+52.7%-1.51%+34.1%
'26/01/1523.1-0.05-0.22%+86.4%30810.58-131.2-0.42%+52%+0.2%+34.4%
'26/01/1423.15+0.55+2.43%+90.9%30941.78+234.56+0.76%+53.2%+1.67%+37.8%
'26/01/1322.6+0.4+1.8%+94.4%30707.22+139.93+0.46%+53.9%+1.34%+40.5%
'26/01/1222.2+0.6+2.78%+99.8%30567.29+278.33+0.92%+55.3%+1.86%+44.5%
'26/01/0921.6-0.1-0.46%+98.8%30288.96-71.59-0.24%+54.9%-0.22%+43.9%
'26/01/0821.7-0.45-2.03%+94.8%30360.55-74.92-0.25%+54.5%-1.78%+40.3%
'26/01/0722.15+0.55+2.55%+99.8%30435.47-140.83-0.46%+53.8%+3.01%+45.9%
'26/01/0621.6+0.55+2.61%+105%30576.3+471.26+1.57%+56.2%+1.04%+48.7%
'26/01/0521.05-0.05-0.24%+104.5%30105.04+755.23+2.57%+60.3%-2.81%+44.2%
'26/01/0221.1-0.35-1.63%+101.2%29349.81+386.21+1.33%+62.4%-2.96%+38.8%
'25/12/3121.45+0.2+0.94%+103.1%28963.6+256.47+0.89%+63.8%+0.05%+39.2%
'25/12/3021.2500%+103.1%28707.13-103.76-0.36%+63.3%+0.36%+39.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.25-0.25-1.16%+100.7%28810.89+254.87+0.89%+64.7%-2.05%+36%
'25/12/2621.5+0.2+0.94%+102.6%28556.02+184.04+0.65%+65.8%+0.29%+36.8%
'25/12/2421.3+0.1+0.47%+103.5%28371.98+61.51+0.22%+66.1%+0.25%+37.4%
'25/12/2321.2+0.2+0.95%+105.5%28310.47+160.83+0.57%+67.1%+0.38%+38.4%
'25/12/222100%+105.5%28149.64+453.29+1.64%+69.8%-1.64%+35.7%
'25/12/192100%+105.5%27696.35+227.82+0.83%+71.2%-0.83%+34.2%
'25/12/1821+0.05+0.24%+106%27468.53-56.64-0.21%+70.9%+0.45%+35.1%
'25/12/1720.9500%+106%27525.17-11.49-0.04%+70.8%+0.04%+35.2%
'25/12/1620.9500%+106%27536.66-330.28-1.19%+68.8%+1.19%+37.2%
'25/12/1520.95-0.05-0.24%+105.5%27866.94-331.08-1.17%+66.8%+0.93%+38.7%
'25/12/1221+0.1+0.48%+106.5%28198.02+173.27+0.62%+67.8%-0.14%+38.6%
'25/12/1120.900%+106.5%28024.75-375.98-1.32%+65.6%+1.32%+40.8%
'25/12/1020.9+0.1+0.48%+107.5%28400.73+218.13+0.77%+66.9%-0.29%+40.6%
'25/12/0920.8-0.05-0.24%+107%28182.6-121.18-0.43%+66.2%+0.19%+40.8%
'25/12/0820.8500%+107%28303.78+322.89+1.15%+68.1%-1.15%+38.9%
'25/12/0520.8500%+107%27980.89+185.18+0.67%+69.2%-0.67%+37.7%
'25/12/0420.8500%+107%27795.71+2.67+0.01%+69.2%-0.01%+37.7%
'25/12/0320.85-0.05-0.24%+106.5%27793.04+228.77+0.83%+70.6%-1.07%+35.8%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.9+0.05+0.24%+107%27564.27+221.74+0.81%+72%-0.57%+34.9%
'25/12/0120.85-0.05-0.24%+106.5%27342.53-283.95-1.03%+70.3%+0.79%+36.2%
'25/11/2820.9+0.1+0.48%+107.5%27626.48+71.95+0.26%+70.7%+0.22%+36.8%
'25/11/2720.8+0.05+0.24%+108%27554.53+144.99+0.53%+71.6%-0.29%+36.3%
'25/11/2620.75-0.05-0.24%+107.5%27409.54+497.37+1.85%+74.8%-2.09%+32.7%
'25/11/2520.800%+107.5%26912.17+407.93+1.54%+77.5%-1.54%+30%
'25/11/2420.800%+107.5%26504.24+69.3+0.26%+77.9%-0.26%+29.5%
'25/11/2120.800%+107.5%26434.94-991.42-3.61%+71.5%+3.61%+36%
'25/11/2020.8-0.05-0.24%+107%27426.36+846.24+3.18%+77%-3.42%+30%
'25/11/1920.85-0.1-0.48%+106%26580.12-176-0.66%+75.8%+0.18%+30.2%
'25/11/1820.95-0.15-0.71%+104.5%26756.12-691.19-2.52%+71.4%+1.81%+33.1%
'25/11/1721.1-0.3-1.4%+101.6%27447.31+49.81+0.18%+71.7%-1.58%+30%
'25/11/1421.4+0.4+1.9%+105.5%27397.5-506.06-1.81%+68.6%+3.71%+36.9%
'25/11/1321-0.1-0.47%+104.5%27903.56-43.53-0.16%+68.3%-0.31%+36.2%
'25/11/1221.1+0.05+0.24%+105%27947.09+162.14+0.58%+69.3%-0.34%+35.7%
'25/11/1121.0500%+105%27784.95-84.56-0.3%+68.8%+0.3%+36.2%
'25/11/102100%+105.2%27869.51+218.1+0.79%+70.1%-0.79%+35.1%
'25/11/072100%+105.2%27651.41-248.04-0.89%+68.6%+0.89%+36.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/062100%+105.2%27899.45+182.39+0.66%+69.7%-0.66%+35.5%
'25/11/0521+0.1+0.48%+106.2%27717.06-399.5-1.42%+67.3%+1.9%+38.9%
'25/11/0420.900%+106.2%28116.56-218.03-0.77%+66%+0.77%+40.2%
'25/11/0320.900%+106.2%28334.59+101.24+0.36%+66.6%-0.36%+39.6%
'25/10/3120.9+0.1+0.48%+107.2%28233.35-54.18-0.19%+66.3%+0.67%+40.9%
'25/10/3020.8-0.3-1.42%+104.3%28287.53-7.21-0.03%+66.2%-1.39%+38%
'25/10/2921.1+0.2+0.96%+106.2%28294.74+345.63+1.24%+68.3%-0.28%+37.9%