≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.15-0.1-0.99%0.99%10.1510.1510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.53萬18360股/筆10.080.8443.70.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2323.06萬34673張/筆10.08+0.05 (+0.5%)

連續漲跌: 首日下跌  ( -0.1元 / -0.99%)

財報評分: 最新30分 / 平均43分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2710.05-0.1-0.99%-0.99%46096.23+54.8+0.12%+0.12%-1.11%-1.1%
'26/10/2210.15+0.05+0.5%-0.5%46041.43-846.34-1.81%-1.69%+2.31%+1.19%
'26/10/2110.100%-0.5%46887.77+594.84+1.28%-0.42%-1.28%-0.07%
'26/10/2010.100%-0.5%46292.93-529.15-1.13%-1.55%+1.13%+1.06%
'26/10/1910.1-0.05-0.49%-0.99%46822.08-289.18-0.61%-2.15%+0.12%+1.17%
'26/10/1610.1500%-0.99%47111.26+141.39+0.3%-1.86%-0.3%+0.87%
'26/10/1510.15+0.05+0.5%-0.5%46969.87-1655.96-3.41%-5.2%+3.91%+4.71%
'26/10/1410.1-0.1-0.98%-1.47%48625.83+284.52+0.59%-4.64%-1.57%+3.17%
'26/10/1310.2-0.05-0.49%-1.95%48341.31-960.65-1.95%-6.5%+1.46%+4.55%
'26/10/1210.2500%-1.95%49301.96-11.48-0.02%-6.52%+0.02%+4.57%
'26/10/0810.25+0.05+0.49%-1.47%49313.44-492.93-0.99%-7.45%+1.48%+5.98%
'26/10/0710.200%-1.47%49806.37-16.18-0.03%-7.48%+0.03%+6.01%
'26/10/0610.2+0.05+0.49%-0.99%49822.55+110.51+0.22%-7.27%+0.27%+6.29%
'26/10/0510.15-0.2-1.93%-2.9%49712.04+1236.3+2.55%-4.91%-4.48%+2.01%
'26/10/0210.3500%-2.9%48475.74+122.25+0.25%-4.67%-0.25%+1.77%
'26/10/0110.3500%-2.9%48353.49+413.36+0.86%-3.85%-0.86%+0.95%
'26/09/3010.35+0.2+1.97%-0.99%47940.13+308.17+0.65%-3.22%+1.32%+2.24%
'26/09/2910.15+0.05+0.5%-0.5%47631.96-392.64-0.82%-4.02%+1.32%+3.52%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.1+0.1+1%+0.5%48024.6-132.69-0.28%-4.28%+1.28%+4.78%
'26/09/2310+0.03+0.3%+0.8%48157.29+357.12+0.75%-3.56%-0.45%+4.37%
'26/09/229.97-0.03-0.3%+0.5%47800.17+81.33+0.17%-3.4%-0.47%+3.9%
'26/09/211000%+0.5%47718.84+538.09+1.14%-2.3%-1.14%+2.8%
'26/09/1810+0.05+0.5%+1.01%47180.75+892.75+1.93%-0.41%-1.43%+1.42%
'26/09/179.95-0.05-0.5%+0.5%46288+439.1+0.96%+0.54%-1.46%-0.04%
'26/09/1610-0.05-0.5%0%45848.9+337.41+0.74%+1.28%-1.24%-1.28%
'26/09/1510.05+0.07+0.7%+0.7%45511.49-351.03-0.77%+0.51%+1.47%+0.19%
'26/09/149.9800%+0.7%45862.52-322.33-0.7%-0.19%+0.7%+0.89%
'26/09/119.98-0.07-0.7%0%46184.85-755.64-1.61%-1.8%+0.91%+1.8%
'26/09/1010.0500%0%46940.49-242.87-0.51%-2.3%+0.51%+2.3%
'26/09/0910.0500%0%47183.36+77.58+0.16%-2.14%-0.16%+2.14%
'26/09/0810.05-0.2-1.95%-1.95%47105.78-220.49-0.47%-2.6%-1.48%+0.65%
'26/09/0710.25-0.1-0.97%-2.9%47326.27+775.14+1.67%-0.98%-2.64%-1.92%
'26/09/0410.35+0.05+0.49%-2.43%46551.13+693.47+1.51%+0.52%-1.02%-2.95%
'26/09/0310.300%-2.43%45857.66-307.06-0.67%-0.15%+0.67%-2.28%
'26/09/0210.3-0.1-0.96%-3.37%46164.72-784-1.67%-1.82%+0.71%-1.55%
'26/09/0110.400%-3.37%46948.72+820.25+1.78%-0.07%-1.78%-3.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.4+0.05+0.48%-2.9%46128.47-202.98-0.44%-0.51%+0.92%-2.39%
'26/08/2810.35+0.15+1.47%-1.47%46331.45+356.23+0.77%+0.26%+0.7%-1.73%
'26/08/2710.2+0.05+0.49%-0.99%45975.22+142.6+0.31%+0.58%+0.18%-1.56%
'26/08/2610.15-0.1-0.98%-1.95%45832.62+663.16+1.47%+2.05%-2.45%-4%
'26/08/2510.25-0.05-0.49%-2.43%45169.46+407.14+0.91%+2.98%-1.4%-5.41%
'26/08/2410.3+0.1+0.98%-1.47%44762.32-461.97-1.02%+1.93%+2%-3.4%
'26/08/2110.2+0.05+0.49%-0.99%45224.29+290.55+0.65%+2.59%-0.16%-3.57%
'26/08/2010.1500%-0.99%44933.74+214.39+0.48%+3.08%-0.48%-4.06%
'26/08/1910.15-0.05-0.49%-1.47%44719.35-589.33-1.3%+1.74%+0.81%-3.21%
'26/08/1810.2-0.1-0.97%-2.43%45308.68-548.59-1.2%+0.52%+0.23%-2.95%
'26/08/1710.3+0.05+0.49%-1.95%45857.27+46.26+0.1%+0.62%+0.39%-2.57%
'26/08/1410.25-0.1-0.97%-2.9%45811.01-210.47-0.46%+0.16%-0.51%-3.06%
'26/08/1310.35-0.05-0.48%-3.37%46021.48+503.41+1.11%+1.27%-1.59%-4.64%
'26/08/1210.4+0.05+0.48%-2.9%45518.07+397.35+0.88%+2.16%-0.4%-5.06%
'26/08/1110.35+0.3+2.99%0%45120.72+191.96+0.43%+2.6%+2.56%-2.6%
'26/08/1010.05+0.07+0.7%+0.7%44928.76+702.85+1.59%+4.23%-0.89%-3.53%
'26/08/079.9800%+0.7%44225.91-170.79-0.38%+3.83%+0.38%-3.13%
'26/08/069.98+0.21+2.15%+2.87%44396.7-214.9-0.48%+3.33%+2.63%-0.46%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.77-0.01-0.1%+2.76%44611.6+1250.94+2.88%+6.31%-2.98%-3.55%
'26/08/049.78-0.02-0.2%+2.55%43360.66-25.75-0.06%+6.25%-0.14%-3.69%
'26/08/039.8+0.02+0.2%+2.76%43386.41+266.66+0.62%+6.9%-0.42%-4.14%
'26/07/319.78-0.01-0.1%+2.66%43119.75+3186.45+7.98%+15.4%-8.08%-12.8%
'26/07/309.79+0.02+0.2%+2.87%39933.3-105.88-0.26%+15.1%+0.46%-12.3%
'26/07/299.7700%+2.87%40039.18-1564.18-3.76%+10.8%+3.76%-7.93%
'26/07/289.77-0.11-1.11%+1.72%41603.36-2030.83-4.65%+5.64%+3.54%-3.92%
'26/07/279.88-0.01-0.1%+1.62%43634.19-20.65-0.05%+5.59%-0.05%-3.97%
'26/07/249.89+0.08+0.82%+2.45%43654.84-1195.97-2.67%+2.78%+3.49%-0.33%
'26/07/239.8100%+2.45%44850.81+25.03+0.06%+2.83%-0.06%-0.39%
'26/07/229.81-0.03-0.3%+2.13%44825.78+592.91+1.34%+4.21%-1.64%-2.08%
'26/07/219.84+0.09+0.92%+3.08%44232.87+1783.17+4.2%+8.59%-3.28%-5.51%
'26/07/209.75-0.03-0.31%+2.76%42449.7-221.57-0.52%+8.03%+0.21%-5.27%
'26/07/179.78-0.11-1.11%+1.62%42671.27-2953.71-6.47%+1.03%+5.36%+0.58%
'26/07/169.89+0.02+0.2%+1.82%45624.98-6.61-0.01%+1.02%+0.21%+0.81%
'26/07/159.87+0.04+0.41%+2.24%45631.59+893.64+2%+3.04%-1.59%-0.8%
'26/07/149.83-0.02-0.2%+2.03%44737.95-642.57-1.42%+1.58%+1.22%+0.45%
'26/07/139.85-0.03-0.3%+1.72%45380.52+25.91+0.06%+1.64%-0.36%+0.09%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.88+0.05+0.51%+2.24%45354.61-379.8-0.83%+0.79%+1.34%+1.45%
'26/07/089.83+0.03+0.31%+2.55%45734.41+255.3+0.56%+1.36%-0.25%+1.19%
'26/07/079.8-0.05-0.51%+2.03%45479.11-1077.28-2.31%-0.99%+1.8%+3.02%
'26/07/069.85+0.04+0.41%+2.45%46556.39-224.23-0.48%-1.46%+0.89%+3.91%
'26/07/039.81+0.14+1.45%+3.93%46780.62+36.46+0.08%-1.39%+1.37%+5.32%
'26/07/029.67+0.05+0.52%+4.47%46744.16-274.83-0.58%-1.96%+1.1%+6.43%
'26/07/019.6200%+4.47%47018.99+893.08+1.94%-0.06%-1.94%+4.53%
'26/06/309.6200%+4.47%46125.91+1126.01+2.5%+2.44%-2.5%+2.03%
'26/06/299.62-0.06-0.62%+3.82%44999.9+428.14+0.96%+3.42%-1.58%+0.4%
'26/06/269.6800%+3.82%44571.76-1683.5-3.64%-0.34%+3.64%+4.17%
'26/06/259.68-0.08-0.82%+2.97%46255.26+211.66+0.46%+0.11%-1.28%+2.86%
'26/06/249.7600%+2.97%46043.6-1057.05-2.24%-2.13%+2.24%+5.1%
'26/06/239.76-0.02-0.2%+2.76%47100.65-640.86-1.34%-3.45%+1.14%+6.21%
'26/06/229.78-0.02-0.2%+2.55%47741.51+1276.31+2.75%-0.79%-2.95%+3.35%
'26/06/189.8-0.05-0.51%+2.03%46465.2+587.81+1.28%+0.48%-1.79%+1.55%
'26/06/179.85+0.06+0.61%+2.66%45877.39+68.2+0.15%+0.63%+0.46%+2.03%
'26/06/169.79+0.01+0.1%+2.76%45809.19+412.2+0.91%+1.54%-0.81%+1.22%
'26/06/159.78-0.07-0.71%+2.03%45396.99+1227.95+2.78%+4.36%-3.49%-2.33%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.85-0.04-0.4%+1.62%44169.04+1019.58+2.36%+6.83%-2.76%-5.21%
'26/06/119.89+0.04+0.41%+2.03%43149.46-76.08-0.18%+6.64%+0.59%-4.61%
'26/06/109.85+0.03+0.31%+2.34%43225.54-1478.9-3.31%+3.11%+3.62%-0.77%
'26/06/099.82+0.1+1.03%+3.4%44704.44+1201.66+2.76%+5.96%-1.73%-2.57%
'26/06/089.72-0.15-1.52%+1.82%43502.78-1568.16-3.48%+2.27%+1.96%-0.45%
'26/06/059.87-0.18-1.79%0%45070.94-606.52-1.33%+0.92%-0.46%-0.92%
'26/06/0410.05+0.05+0.5%+0.5%45677.46-781.7-1.68%-0.78%+2.18%+1.28%
'26/06/0310+0.3+3.09%+3.61%46459.16+901.85+1.98%+1.18%+1.11%+2.43%
'26/06/029.7+0.04+0.41%+4.04%45557.31+219.4+0.48%+1.67%-0.07%+2.36%
'26/06/019.66-0.03-0.31%+3.72%45337.91+604.97+1.35%+3.05%-1.66%+0.67%
'26/05/299.69+0.08+0.83%+4.58%44732.94+1096.5+2.51%+5.64%-1.68%-1.06%
'26/05/289.61-0.14-1.44%+3.08%43636.44-620.36-1.4%+4.16%-0.04%-1.08%
'26/05/279.75+0.08+0.83%+3.93%44256.8+731.43+1.68%+5.91%-0.85%-1.98%
'26/05/269.67-0.03-0.31%+3.61%43525.37-119.03-0.27%+5.62%-0.04%-2.01%
'26/05/259.7+0.3+3.19%+6.91%43644.4+1376.43+3.26%+9.06%-0.07%-2.14%
'26/05/229.4-0.05-0.53%+6.35%42267.97+899.76+2.18%+11.4%-2.71%-5.08%
'26/05/219.45+0.04+0.43%+6.8%41368.21+1347.39+3.37%+15.2%-2.94%-8.38%
'26/05/209.41-0.07-0.74%+6.01%40020.82-154.74-0.39%+14.7%-0.35%-8.72%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.48-0.05-0.52%+5.46%40175.56-716.26-1.75%+12.7%+1.23%-7.27%
'26/05/189.5300%+5.46%40891.82-280.54-0.68%+12%+0.68%-6.5%
'26/05/159.53+0.03+0.32%+5.79%41172.36-579.39-1.39%+10.4%+1.71%-4.62%
'26/05/149.5-0.06-0.63%+5.13%41751.75+377.25+0.91%+11.4%-1.54%-6.29%
'26/05/139.56-0.08-0.83%+4.25%41374.5-523.82-1.25%+10%+0.42%-5.77%
'26/05/129.64+0.03+0.31%+4.58%41898.32+108.26+0.26%+10.3%+0.05%-5.73%
'26/05/119.61+0.19+2.02%+6.69%41790.06+186.12+0.45%+10.8%+1.57%-4.11%
'26/05/089.42-0.05-0.53%+6.12%41603.94-329.84-0.79%+9.93%+0.26%-3.8%
'26/05/079.47-0.05-0.53%+5.57%41933.78+794.93+1.93%+12.1%-2.46%-6.48%
'26/05/069.52-0.04-0.42%+5.13%41138.85+369.56+0.91%+13.1%-1.33%-7.94%
'26/05/059.56-0.07-0.73%+4.36%40769.29+64.15+0.16%+13.2%-0.89%-8.88%
'26/05/049.63-0.18-1.83%+2.45%40705.14+1778.51+4.57%+18.4%-6.4%-16%
'26/04/309.81+0.01+0.1%+2.55%38926.63-376.87-0.96%+17.3%+1.06%-14.7%
'26/04/299.8-0.08-0.81%+1.72%39303.5-218.23-0.55%+16.6%-0.26%-14.9%
'26/04/289.88+0.01+0.1%+1.82%39521.73-94.9-0.24%+16.4%+0.34%-14.5%
'26/04/279.87-0.13-1.3%+0.5%39616.63+684.23+1.76%+18.4%-3.06%-17.9%
'26/04/2410-0.05-0.5%0%38932.4+1218.25+3.23%+22.2%-3.73%-22.2%
'26/04/2310.05+0.05+0.5%+0.5%37714.15-164.32-0.43%+21.7%+0.93%-21.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210-0.15-1.48%-0.99%37878.47+273.36+0.73%+22.6%-2.21%-23.6%
'26/04/2110.15+0.1+1%0%37605.11+646.31+1.75%+24.7%-0.75%-24.7%
'26/04/2010.0500%0%36958.8+154.46+0.42%+25.2%-0.42%-25.2%
'26/04/1710.05-0.15-1.47%-1.47%36804.34-327.68-0.88%+24.1%-0.59%-25.6%
'26/04/1610.2+0.1+0.99%-0.5%37132.02+409.88+1.12%+25.5%-0.13%-26%
'26/04/1510.100%-0.5%36722.14+426.02+1.17%+27%-1.17%-27.5%
'26/04/1410.1-0.2-1.94%-2.43%36296.12+838.83+2.37%+30%-4.31%-32.4%
'26/04/1310.3-0.05-0.48%-2.9%35457.29+39.46+0.11%+30.1%-0.59%-33%
'26/04/1010.35-0.1-0.96%-3.83%35417.83+556.67+1.6%+32.2%-2.56%-36.1%
'26/04/0910.45-0.3-2.79%-6.51%34861.16+99.78+0.29%+32.6%-3.08%-39.1%
'26/04/0810.75+0.25+2.38%-4.29%34761.38+1531.56+4.61%+38.7%-2.23%-43%
'26/04/0710.5-0.2-1.87%-6.07%33229.82+657.39+2.02%+41.5%-3.89%-47.6%
'26/04/0210.7-0.3-2.73%-8.64%32572.43-602.39-1.82%+38.9%-0.91%-47.6%
'26/04/0111+0.1+0.92%-7.8%33174.82+1451.83+4.58%+45.3%-3.66%-53.1%
'26/03/3110.900%-7.8%31722.99-795.17-2.45%+41.8%+2.45%-49.6%
'26/03/3010.9-0.25-2.24%-9.87%32518.16-594.43-1.8%+39.2%-0.44%-49.1%
'26/03/2711.15+0.1+0.9%-9.05%33112.59-225.03-0.68%+38.3%+1.58%-47.3%
'26/03/2611.0500%-9.05%33337.62-101.49-0.3%+37.9%+0.3%-46.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.05+0.05+0.45%-8.64%33439.11+826.87+2.54%+41.3%-2.09%-50%
'26/03/2411+0.15+1.38%-7.37%32612.24-110.26-0.34%+40.9%+1.72%-48.2%
'26/03/2310.85-0.15-1.36%-8.64%32722.5-821.38-2.45%+37.4%+1.09%-46.1%
'26/03/2011+0.2+1.85%-6.94%33543.88-145.8-0.43%+36.8%+2.28%-43.8%
'26/03/1910.8+0.1+0.93%-6.07%33689.68-658.9-1.92%+34.2%+2.85%-40.3%
'26/03/1810.700%-6.07%34348.58+512.01+1.51%+36.2%-1.51%-42.3%
'26/03/1710.700%-6.07%33836.57+494.06+1.48%+38.3%-1.48%-44.3%
'26/03/1610.7-0.45-4.04%-9.87%33342.51-57.81-0.17%+38%-3.87%-47.9%
'26/03/1311.15-0.2-1.76%-11.5%33400.32-181.54-0.54%+37.3%-1.22%-48.7%
'26/03/1211.35-0.1-0.87%-12.2%33581.86-532.33-1.56%+35.1%+0.69%-47.4%
'26/03/1111.45+0.1+0.88%-11.5%34114.19+1342.32+4.1%+40.7%-3.22%-52.1%
'26/03/1011.35+0.05+0.44%-11.1%32771.87+661.45+2.06%+43.6%-1.62%-54.6%
'26/03/0911.3-0.25-2.16%-13%32110.42-1489.12-4.43%+37.2%+2.27%-50.2%
'26/03/0611.55+0.1+0.87%-12.2%33599.54-73.4-0.22%+36.9%+1.09%-49.1%
'26/03/0511.4500%-12.2%33672.94+844.06+2.57%+40.4%-2.57%-52.6%
'26/03/0411.45-0.15-1.29%-13.4%32828.88-1494.77-4.35%+34.3%+3.06%-47.7%
'26/03/0311.6+0.05+0.43%-13%34323.65-771.44-2.2%+31.3%+2.63%-44.3%
'26/03/0211.55+0.05+0.43%-12.6%35095.09-319.4-0.9%+30.2%+1.33%-42.8%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.5+0.1+0.88%-11.8%35414.49+1.420%+30.2%+0.88%-42%
'26/02/2511.4-0.3-2.56%-14.1%35413.07+712.25+2.05%+32.8%-4.61%-46.9%
'26/02/2411.700%-14.1%34700.82+927.56+2.75%+36.5%-2.75%-50.6%
'26/02/2311.7+0.1+0.86%-13.4%33773.26+167.55+0.5%+37.2%+0.36%-50.5%
'26/02/1111.6+0.15+1.31%-12.2%33605.71+532.74+1.61%+39.4%-0.3%-51.6%
'26/02/1011.45-0.05-0.43%-12.6%33072.97+668.35+2.06%+42.3%-2.49%-54.9%
'26/02/0911.500%-12.6%32404.62+621.7+1.96%+45%-1.96%-57.6%
'26/02/0611.500%-12.6%31782.92-18.35-0.06%+45%+0.06%-57.6%
'26/02/0511.5-0.15-1.29%-13.7%31801.27-488.54-1.51%+42.8%+0.22%-56.5%
'26/02/0411.65+0.1+0.87%-13%32289.81+94.45+0.29%+43.2%+0.58%-56.2%
'26/02/0311.55+0.15+1.32%-11.8%32195.36+571.33+1.81%+45.8%-0.49%-57.6%
'26/02/0211.4-0.7-5.79%-16.9%31624.03-439.72-1.37%+43.8%-4.42%-60.7%
'26/01/3012.1+0.25+2.11%-15.2%32063.75-472.52-1.45%+41.7%+3.56%-56.9%
'26/01/2911.85+0.2+1.72%-13.7%32536.27-267.55-0.82%+40.5%+2.54%-54.3%
'26/01/2811.65+0.05+0.43%-13.4%32803.82+485.9+1.5%+42.6%-1.07%-56%
'26/01/2711.6+0.1+0.87%-12.6%32317.92+253.4+0.79%+43.8%+0.08%-56.4%
'26/01/2611.5+0.15+1.32%-11.5%32064.52+103.01+0.32%+44.2%+1%-55.7%
'26/01/2311.3500%-11.5%31961.51+215.43+0.68%+45.2%-0.68%-56.7%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.35-0.2-1.73%-13%31746.08+499.71+1.6%+47.5%-3.33%-60.5%
'26/01/2111.55-0.1-0.86%-13.7%31246.37-513.62-1.62%+45.1%+0.76%-58.9%
'26/01/2011.65-0.05-0.43%-14.1%31759.99+120.7+0.38%+45.7%-0.81%-59.8%
'26/01/1911.7+0.25+2.18%-12.2%31639.29+230.59+0.73%+46.8%+1.45%-59%
'26/01/1611.45+0.05+0.44%-11.8%31408.7+598.12+1.94%+49.6%-1.5%-61.5%
'26/01/1511.4+0.5+4.59%-7.8%30810.58-131.2-0.42%+49%+5.01%-56.8%
'26/01/1410.9+0.1+0.93%-6.94%30941.78+234.56+0.76%+50.1%+0.17%-57.1%
'26/01/1310.800%-6.94%30707.22+139.93+0.46%+50.8%-0.46%-57.7%
'26/01/1210.800%-6.94%30567.29+278.33+0.92%+52.2%-0.92%-59.1%
'26/01/0910.8-0.05-0.46%-7.37%30288.96-71.59-0.24%+51.8%-0.22%-59.2%
'26/01/0810.85-0.5-4.41%-11.5%30360.55-74.92-0.25%+51.5%-4.16%-62.9%
'26/01/0711.35+1+9.66%-2.9%30435.47-140.83-0.46%+50.8%+10.1%-53.7%
'26/01/0610.35+0.05+0.49%-2.43%30576.3+471.26+1.57%+53.1%-1.08%-55.5%
'26/01/0510.3+0.05+0.49%-1.95%30105.04+755.23+2.57%+57.1%-2.08%-59%
'26/01/0210.25-0.1-0.97%-2.9%29349.81+386.21+1.33%+59.2%-2.3%-62.1%
'25/12/3110.35+0.2+1.97%-0.99%28963.6+256.47+0.89%+60.6%+1.08%-61.6%
'25/12/3010.1500%-0.99%28707.13-103.76-0.36%+60%+0.36%-61%
'25/12/2910.15+0.1+1%0%28810.89+254.87+0.89%+61.4%+0.11%-61.4%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.0500%0%28556.02+184.04+0.65%+62.5%-0.65%-62.5%
'25/12/2410.05-0.1-0.99%-0.99%28371.98+61.51+0.22%+62.8%-1.21%-63.8%
'25/12/2310.1500%-0.99%28310.47+160.83+0.57%+63.8%-0.57%-64.7%
'25/12/2210.1500%-0.99%28149.64+453.29+1.64%+66.4%-1.64%-67.4%
'25/12/1910.15-0.2-1.93%-2.9%27696.35+227.82+0.83%+67.8%-2.76%-70.7%
'25/12/1810.3500%-2.9%27468.53-56.64-0.21%+67.5%+0.21%-70.4%
'25/12/1710.35+0.1+0.98%-1.95%27525.17-11.49-0.04%+67.4%+1.02%-69.4%
'25/12/1610.25-0.05-0.49%-2.43%27536.66-330.28-1.19%+65.4%+0.7%-67.8%
'25/12/1510.300%-2.43%27866.94-331.08-1.17%+63.5%+1.17%-65.9%
'25/12/1210.3+0.05+0.49%-1.95%28198.02+173.27+0.62%+64.5%-0.13%-66.4%
'25/12/1110.25-0.05-0.49%-2.43%28024.75-375.98-1.32%+62.3%+0.83%-64.7%
'25/12/1010.3+0.1+0.98%-1.47%28400.73+218.13+0.77%+63.6%+0.21%-65%
'25/12/0910.2+0.1+0.99%-0.5%28182.6-121.18-0.43%+62.9%+1.42%-63.4%
'25/12/0810.1-0.05-0.49%-0.99%28303.78+322.89+1.15%+64.7%-1.64%-65.7%
'25/12/0510.15-0.1-0.98%-1.95%27980.89+185.18+0.67%+65.8%-1.65%-67.8%
'25/12/0410.25+0.05+0.49%-1.47%27795.71+2.67+0.01%+65.9%+0.48%-67.3%
'25/12/0310.2+0.05+0.49%-0.99%27793.04+228.77+0.83%+67.2%-0.34%-68.2%
'25/12/0210.15+0.05+0.5%-0.5%27564.27+221.74+0.81%+68.6%-0.31%-69.1%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.1+0.05+0.5%0%27342.53-283.95-1.03%+66.9%+1.53%-66.9%
'25/11/2810.05-0.1-0.99%-0.99%27626.48+71.95+0.26%+67.3%-1.25%-68.3%
'25/11/2710.1500%-0.99%27554.53+144.99+0.53%+68.2%-0.53%-69.2%
'25/11/2610.15+0.1+1%0%27409.54+497.37+1.85%+71.3%-0.85%-71.3%
'25/11/2510.05-0.05-0.5%-0.5%26912.17+407.93+1.54%+73.9%-2.04%-74.4%
'25/11/2410.1-0.05-0.49%-0.99%26504.24+69.3+0.26%+74.4%-0.75%-75.4%
'25/11/2110.15+0.05+0.5%-0.5%26434.94-991.42-3.61%+68.1%+4.11%-68.6%
'25/11/2010.1+0.05+0.5%0%27426.36+846.24+3.18%+73.4%-2.68%-73.4%
'25/11/1910.0500%0%26580.12-176-0.66%+72.3%+0.66%-72.3%
'25/11/1810.05-0.25-2.43%-2.43%26756.12-691.19-2.52%+67.9%+0.09%-70.4%
'25/11/1710.3+0.1+0.98%-1.47%27447.31+49.81+0.18%+68.2%+0.8%-69.7%
'25/11/1410.2-0.15-1.45%-2.9%27397.5-506.06-1.81%+65.2%+0.36%-68.1%
'25/11/1310.35+0.15+1.47%-1.47%27903.56-43.53-0.16%+64.9%+1.63%-66.4%
'25/11/1210.2-0.05-0.49%-1.95%27947.09+162.14+0.58%+65.9%-1.07%-67.9%
'25/11/1110.2500%-1.95%27784.95-84.56-0.3%+65.4%+0.3%-67.4%
'25/11/1010.25-0.05-0.49%-2.43%27869.51+218.1+0.79%+66.7%-1.28%-69.1%
'25/11/0710.3-0.25-2.37%-4.74%27651.41-248.04-0.89%+65.2%-1.48%-70%
'25/11/0610.55+0.1+0.96%-3.83%27899.45+182.39+0.66%+66.3%+0.3%-70.1%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.45+0.15+1.46%-2.43%27717.06-399.5-1.42%+63.9%+2.88%-66.4%
'25/11/0410.3-0.35-3.29%-5.63%28116.56-218.03-0.77%+62.7%-2.52%-68.3%
'25/11/0310.65-0.05-0.47%-6.07%28334.59+101.24+0.36%+63.3%-0.83%-69.3%
'25/10/3110.700%-6.07%28233.35-54.18-0.19%+63%+0.19%-69%
'25/10/3010.7-0.1-0.93%-6.94%28287.53-7.21-0.03%+62.9%-0.9%-69.9%
'25/10/2910.8-0.1-0.92%-7.8%28294.74+345.63+1.24%+64.9%-2.16%-72.7%