≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00400A 主動國泰動能高息 / K線比較(日)

00400A 主動國泰動能高息

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1814.41-0.23-1.6%3.75%14.5514.5914.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41,9525.99億14,9342.81張/筆14.2714.17 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48,1787.05億17,1032.82張/筆14.64-0.43 (-2.9%)

連續漲跌: 連2跌  ( -0.66元 / -4.45%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 主動式ETF規模逼近兆元！績效驗收差距拉開 00400A黑馬突圍 (Anue鉅亨 10/26 09:28)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/20)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/05)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/18)

• 00400A值得投資嗎？主動式ETF搶攻AI＋高股息，月配息背後還有什麼亮點？ (Anue鉅亨 09/15 08:35)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「國泰台股動能高息主動式ETF 證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026 年8 月評價每受益權單位實際配發金額。 (分配收益公告 09/02)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 13萬股民注意！00400A配息0.12元　年化配息率9.8％ (ETtoday新聞雲 08/20 15:58)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 08/20)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/20)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/06)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2714.18-0.23-1.6%-1.6%46096.23+54.8+0.12%+0.12%-1.72%-1.72%
'26/10/2214.41-0.43-2.9%-4.45%46041.43-846.34-1.81%-1.69%-1.09%-2.76%
'26/10/2114.84+0.23+1.57%-2.94%46887.77+594.84+1.28%-0.42%+0.29%-2.52%
'26/10/2014.61-0.24-1.62%-4.51%46292.93-529.15-1.13%-1.55%-0.49%-2.96%
'26/10/1914.85-0.16-1.07%-5.53%46822.08-289.18-0.61%-2.15%-0.46%-3.38%
'26/10/1615.01+0.07+0.47%-5.09%47111.26+141.39+0.3%-1.86%+0.17%-3.23%
'26/10/1514.94-0.84-5.32%-10.1%46969.87-1655.96-3.41%-5.2%-1.91%-4.94%
'26/10/1415.78+0.06+0.38%-9.8%48625.83+284.52+0.59%-4.64%-0.21%-5.15%
'26/10/1315.72-0.48-2.96%-12.5%48341.31-960.65-1.95%-6.5%-1.01%-5.97%
'26/10/1216.2+0.05+0.31%-12.2%49301.96-11.48-0.02%-6.52%+0.33%-5.67%
'26/10/0816.15-0.2-1.22%-13.3%49313.44-492.93-0.99%-7.45%-0.23%-5.82%
'26/10/0716.47-0.14-0.84%-13.9%49806.37-16.18-0.03%-7.48%-0.81%-6.43%
'26/10/0616.61+0.09+0.54%-13.4%49822.55+110.51+0.22%-7.27%+0.32%-6.16%
'26/10/0516.52+0.74+4.69%-9.38%49712.04+1236.3+2.55%-4.91%+2.14%-4.47%
'26/10/0215.78+0.18+1.15%-8.33%48475.74+122.25+0.25%-4.67%+0.9%-3.67%
'26/10/0115.6+0.04+0.26%-8.1%48353.49+413.36+0.86%-3.85%-0.6%-4.25%
'26/09/3015.56+0.05+0.32%-7.8%47940.13+308.17+0.65%-3.22%-0.33%-4.58%
'26/09/2915.51-0.15-0.96%-8.68%47631.96-392.64-0.82%-4.02%-0.14%-4.67%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.66+0.09+0.58%-8.16%48024.6-132.69-0.28%-4.28%+0.86%-3.88%
'26/09/2315.57+0.08+0.52%-7.68%48157.29+357.12+0.75%-3.56%-0.23%-4.12%
'26/09/2215.49+0.27+1.77%-6.04%47800.17+81.33+0.17%-3.4%+1.6%-2.64%
'26/09/2115.22+0.22+1.47%-4.67%47718.84+538.09+1.14%-2.3%+0.33%-2.37%
'26/09/1815+0.43+2.95%-1.85%47180.75+892.75+1.93%-0.41%+1.02%-1.44%
'26/09/1714.57+0.05+0.34%-1.52%46288+439.1+0.96%+0.54%-0.62%-2.05%
'26/09/1614.52+0.1+0.69%-0.83%45848.9+337.41+0.74%+1.28%-0.05%-2.12%
'26/09/1514.42-0.3-2.04%-2.85%45511.49-351.03-0.77%+0.51%-1.27%-3.36%
'26/09/1414.72-0.08-0.54%-3.38%45862.52-322.33-0.7%-0.19%+0.16%-3.19%
'26/09/1114.8-0.21-1.4%-4.73%46184.85-755.64-1.61%-1.8%+0.21%-2.93%
'26/09/1015.01-0.05-0.33%-5.05%46940.49-242.87-0.51%-2.3%+0.18%-2.74%
'26/09/0915.06+0.06+0.4%-4.67%47183.36+77.58+0.16%-2.14%+0.24%-2.52%
'26/09/0815-0.21-1.38%-5.98%47105.78-220.49-0.47%-2.6%-0.91%-3.38%
'26/09/0715.21+0.16+1.06%-4.98%47326.27+775.14+1.67%-0.98%-0.61%-4.01%
'26/09/0415.17+0.29+1.95%-3.09%46551.13+693.47+1.51%+0.52%+0.44%-3.61%
'26/09/0314.88-0.29-1.91%-4.94%45857.66-307.06-0.67%-0.15%-1.24%-4.8%
'26/09/0215.17-0.2-1.3%-6.18%46164.72-784-1.67%-1.82%+0.37%-4.37%
'26/09/0115.37+0.39+2.6%-3.74%46948.72+820.25+1.78%-0.07%+0.82%-3.67%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.98-0.02-0.13%-3.87%46128.47-202.98-0.44%-0.51%+0.31%-3.36%
'26/08/2815+0.19+1.28%-2.63%46331.45+356.23+0.77%+0.26%+0.51%-2.9%
'26/08/2714.81+0.1+0.68%-1.97%45975.22+142.6+0.31%+0.58%+0.37%-2.55%
'26/08/2614.71+0.33+2.29%+0.28%45832.62+663.16+1.47%+2.05%+0.82%-1.77%
'26/08/2514.38+0.07+0.49%+0.77%45169.46+407.14+0.91%+2.98%-0.42%-2.21%
'26/08/2414.31-0.15-1.04%-0.28%44762.32-461.97-1.02%+1.93%-0.02%-2.2%
'26/08/2114.46-0.2-1.36%-1.64%45224.29+290.55+0.65%+2.59%-2.01%-4.22%
'26/08/2014.66+0.15+1.03%-0.62%44933.74+214.39+0.48%+3.08%+0.55%-3.7%
'26/08/1914.51-0.25-1.69%-2.3%44719.35-589.33-1.3%+1.74%-0.39%-4.04%
'26/08/1814.76-0.29-1.93%-4.19%45308.68-548.59-1.2%+0.52%-0.73%-4.71%
'26/08/1715.05+0.26+1.76%-2.5%45857.27+46.26+0.1%+0.62%+1.66%-3.12%
'26/08/1414.79+0.06+0.41%-2.1%45811.01-210.47-0.46%+0.16%+0.87%-2.27%
'26/08/1314.73+0.37+2.58%+0.42%46021.48+503.41+1.11%+1.27%+1.47%-0.85%
'26/08/1214.36+0.36+2.57%+3%45518.07+397.35+0.88%+2.16%+1.69%+0.84%
'26/08/1114+0.06+0.43%+3.44%45120.72+191.96+0.43%+2.6%0%+0.84%
'26/08/1013.94+0.2+1.46%+4.95%44928.76+702.85+1.59%+4.23%-0.13%+0.72%
'26/08/0713.74-0.15-1.08%+3.82%44225.91-170.79-0.38%+3.83%-0.7%-0.01%
'26/08/0613.89+0.2+1.46%+5.33%44396.7-214.9-0.48%+3.33%+1.94%+2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.69+0.24+1.78%+7.21%44611.6+1250.94+2.88%+6.31%-1.1%+0.9%
'26/08/0413.57+0.32+2.42%+9.74%43360.66-25.75-0.06%+6.25%+2.48%+3.49%
'26/08/0313.25+0.31+2.4%+12.4%43386.41+266.66+0.62%+6.9%+1.78%+5.46%
'26/07/3112.94+1.11+9.38%+22.9%43119.75+3186.45+7.98%+15.4%+1.4%+7.47%
'26/07/3011.83-0.05-0.42%+22.4%39933.3-105.88-0.26%+15.1%-0.16%+7.26%
'26/07/2911.88-0.63-5.04%+16.2%40039.18-1564.18-3.76%+10.8%-1.28%+5.43%
'26/07/2812.51-0.93-6.92%+8.18%41603.36-2030.83-4.65%+5.64%-2.27%+2.54%
'26/07/2713.44+0.03+0.22%+8.43%43634.19-20.65-0.05%+5.59%+0.27%+2.83%
'26/07/2413.41-0.52-3.73%+4.38%43654.84-1195.97-2.67%+2.78%-1.06%+1.6%
'26/07/2313.93+0.05+0.36%+4.76%44850.81+25.03+0.06%+2.83%+0.3%+1.92%
'26/07/2213.88+0.45+3.35%+8.27%44825.78+592.91+1.34%+4.21%+2.01%+4.05%
'26/07/2113.43+0.71+5.58%+14.3%44232.87+1783.17+4.2%+8.59%+1.38%+5.72%
'26/07/2012.72-0.27-2.08%+11.9%42449.7-221.57-0.52%+8.03%-1.56%+3.91%
'26/07/1712.99-1-7.15%+3.93%42671.27-2953.71-6.47%+1.03%-0.68%+2.9%
'26/07/1613.99-0.16-1.13%+2.76%45624.98-6.61-0.01%+1.02%-1.12%+1.74%
'26/07/1514.15+0.44+3.21%+6.05%45631.59+893.64+2%+3.04%+1.21%+3.02%
'26/07/1413.71-0.39-2.77%+3.12%44737.95-642.57-1.42%+1.58%-1.35%+1.54%
'26/07/1314.1-0.15-1.05%+2.04%45380.52+25.91+0.06%+1.64%-1.11%+0.4%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.25+0.08+0.56%+2.61%45354.61-379.8-0.83%+0.79%+1.39%+1.82%
'26/07/0814.29-0.06-0.42%+2.16%45734.41+255.3+0.56%+1.36%-0.98%+0.8%
'26/07/0714.35-0.65-4.33%-2.27%45479.11-1077.28-2.31%-0.99%-2.02%-1.28%
'26/07/0615-0.3-1.96%-4.18%46556.39-224.23-0.48%-1.46%-1.48%-2.72%
'26/07/0315.3+0.13+0.86%-3.36%46780.62+36.46+0.08%-1.39%+0.78%-1.98%
'26/07/0215.17+0.09+0.6%-2.79%46744.16-274.83-0.58%-1.96%+1.18%-0.82%
'26/07/0115.08+0.28+1.89%-0.95%47018.99+893.08+1.94%-0.06%-0.05%-0.88%
'26/06/3014.8+0.58+4.08%+3.09%46125.91+1126.01+2.5%+2.44%+1.58%+0.66%
'26/06/2914.22+0.01+0.07%+3.17%44999.9+428.14+0.96%+3.42%-0.89%-0.25%
'26/06/2614.21-0.79-5.27%-2.27%44571.76-1683.5-3.64%-0.34%-1.63%-1.92%
'26/06/2515+0.08+0.54%-1.74%46255.26+211.66+0.46%+0.11%+0.08%-1.86%
'26/06/2414.92-0.25-1.65%-3.36%46043.6-1057.05-2.24%-2.13%+0.59%-1.23%
'26/06/2315.17-0.4-2.57%-5.84%47100.65-640.86-1.34%-3.45%-1.23%-2.4%
'26/06/2215.57+0.45+2.98%-3.04%47741.51+1276.31+2.75%-0.79%+0.23%-2.25%
'26/06/1815.12+0.25+1.68%-1.41%46465.2+587.81+1.28%+0.48%+0.4%-1.89%
'26/06/1714.87+0.15+1.02%-0.41%45877.39+68.2+0.15%+0.63%+0.87%-1.03%
'26/06/1614.72+0.09+0.62%+0.21%45809.19+412.2+0.91%+1.54%-0.29%-1.34%
'26/06/1514.63+0.39+2.74%+2.95%45396.99+1227.95+2.78%+4.36%-0.04%-1.41%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.24+0.38+2.74%+5.77%44169.04+1019.58+2.36%+6.83%+0.38%-1.06%
'26/06/1113.86-0.11-0.79%+4.94%43149.46-76.08-0.18%+6.64%-0.61%-1.7%
'26/06/1013.97-0.66-4.51%+0.21%43225.54-1478.9-3.31%+3.11%-1.2%-2.91%
'26/06/0914.63+0.55+3.91%+4.12%44704.44+1201.66+2.76%+5.96%+1.15%-1.84%
'26/06/0814.08-0.47-3.23%+0.76%43502.78-1568.16-3.48%+2.27%+0.25%-1.52%
'26/06/0514.55-0.31-2.09%-1.35%45070.94-606.52-1.33%+0.92%-0.76%-2.26%
'26/06/0414.86-0.16-1.07%-2.4%45677.46-781.7-1.68%-0.78%+0.61%-1.62%
'26/06/0315.02+0.26+1.76%-0.68%46459.16+901.85+1.98%+1.18%-0.22%-1.86%
'26/06/0214.76-0.19-1.27%-1.94%45557.31+219.4+0.48%+1.67%-1.75%-3.61%
'26/06/0114.95+0.12+0.81%-1.15%45337.91+604.97+1.35%+3.05%-0.54%-4.19%
'26/05/2914.83+0.43+2.99%+1.81%44732.94+1096.5+2.51%+5.64%+0.48%-3.83%
'26/05/2814.4-0.52-3.49%-1.74%43636.44-620.36-1.4%+4.16%-2.09%-5.9%
'26/05/2714.92+0.27+1.84%+0.07%44256.8+731.43+1.68%+5.91%+0.16%-5.84%
'26/05/2614.65+0.08+0.55%+0.62%43525.37-119.03-0.27%+5.62%+0.82%-5%
'26/05/2514.57+0.67+4.82%+5.47%43644.4+1376.43+3.26%+9.06%+1.56%-3.59%
'26/05/2213.9+0.44+3.27%+8.92%42267.97+899.76+2.18%+11.4%+1.09%-2.51%
'26/05/2113.46+0.74+5.82%+15.3%41368.21+1347.39+3.37%+15.2%+2.45%+0.07%
'26/05/2012.72+0.02+0.16%+15.4%40020.82-154.74-0.39%+14.7%+0.55%+0.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.7-0.35-2.68%+12.3%40175.56-716.26-1.75%+12.7%-0.93%-0.39%
'26/05/1813.05-0.15-1.14%+11.1%40891.82-280.54-0.68%+12%-0.46%-0.9%
'26/05/1513.2-0.59-4.28%+6.31%41172.36-579.39-1.39%+10.4%-2.89%-4.1%
'26/05/1413.79-0.16-1.15%+5.09%41751.75+377.25+0.91%+11.4%-2.06%-6.32%
'26/05/1313.95-0.19-1.34%+3.68%41374.5-523.82-1.25%+10%-0.09%-6.34%
'26/05/1214.1400%+3.68%41898.32+108.26+0.26%+10.3%-0.26%-6.63%
'26/05/1114.14+0.44+3.21%+7.01%41790.06+186.12+0.45%+10.8%+2.76%-3.79%
'26/05/0813.7-0.18-1.3%+5.62%41603.94-329.84-0.79%+9.93%-0.51%-4.31%
'26/05/0713.88+0.09+0.65%+6.31%41933.78+794.93+1.93%+12.1%-1.28%-5.74%
'26/05/0613.79+0.2+1.47%+7.87%41138.85+369.56+0.91%+13.1%+0.56%-5.19%
'26/05/0513.59+0.02+0.15%+8.03%40769.29+64.15+0.16%+13.2%-0.01%-5.21%
'26/05/0413.57+0.65+5.03%+13.5%40705.14+1778.51+4.57%+18.4%+0.46%-4.95%
'26/04/3012.92+0.21+1.65%+15.3%38926.63-376.87-0.96%+17.3%+2.61%-1.94%
'26/04/2912.71-0.07-0.55%+14.7%39303.5-218.23-0.55%+16.6%0%-1.92%
'26/04/2812.78+0.03+0.24%+15%39521.73-94.9-0.24%+16.4%+0.48%-1.38%
'26/04/2712.75+0.01+0.08%+15.1%39616.63+684.23+1.76%+18.4%-1.68%-3.33%
'26/04/2412.74+0.43+3.49%+19.1%38932.4+1218.25+3.23%+22.2%+0.26%-3.14%
'26/04/2312.31-0.26-2.07%+16.6%37714.15-164.32-0.43%+21.7%-1.64%-5.07%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.57+0.19+1.53%+18.4%37878.47+273.36+0.73%+22.6%+0.8%-4.16%
'26/04/2112.38+0.25+2.06%+20.9%37605.11+646.31+1.75%+24.7%+0.31%-3.87%
'26/04/2012.13+0.21+1.76%+23%36958.8+154.46+0.42%+25.2%+1.34%-2.26%
'26/04/1711.92+0.06+0.51%+23.6%36804.34-327.68-0.88%+24.1%+1.39%-0.53%
'26/04/1611.86+0.3+2.6%+26.8%37132.02+409.88+1.12%+25.5%+1.48%+1.29%
'26/04/1511.56+0.27+2.39%+29.8%36722.14+426.02+1.17%+27%+1.22%+2.85%
'26/04/1411.29+0.17+1.53%+31.8%36296.12+838.83+2.37%+30%-0.84%+1.83%
'26/04/1311.12-0.02-0.18%+31.6%35457.29+39.46+0.11%+30.1%-0.29%+1.45%
'26/04/1011.14+0.24+2.2%+34.5%35417.83+556.67+1.6%+32.2%+0.6%+2.27%
'26/04/0910.9+0.14+1.3%+36.2%34861.16+99.78+0.29%+32.6%+1.01%+3.64%
'26/04/0834761.38+1531.56+4.61%+38.7%
'26/04/0733229.82+657.39+2.02%+41.5%
'26/04/0232572.43-602.39-1.82%+38.9%
'26/04/0133174.82+1451.83+4.58%+45.3%
'26/03/3131722.99-795.17-2.45%+41.8%
'26/03/3032518.16-594.43-1.8%+39.2%
'26/03/2733112.59-225.03-0.68%+38.3%
'26/03/2633337.62-101.49-0.3%+37.9%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+41.3%
'26/03/2432612.24-110.26-0.34%+40.9%
'26/03/2332722.5-821.38-2.45%+37.4%
'26/03/2033543.88-145.8-0.43%+36.8%
'26/03/1933689.68-658.9-1.92%+34.2%
'26/03/1834348.58+512.01+1.51%+36.2%
'26/03/1733836.57+494.06+1.48%+38.3%
'26/03/1633342.51-57.81-0.17%+38%
'26/03/1333400.32-181.54-0.54%+37.3%
'26/03/1233581.86-532.33-1.56%+35.1%
'26/03/1134114.19+1342.32+4.1%+40.7%
'26/03/1032771.87+661.45+2.06%+43.6%
'26/03/0932110.42-1489.12-4.43%+37.2%
'26/03/0633599.54-73.4-0.22%+36.9%
'26/03/0533672.94+844.06+2.57%+40.4%
'26/03/0432828.88-1494.77-4.35%+34.3%
'26/03/0334323.65-771.44-2.2%+31.3%
'26/03/0235095.09-319.4-0.9%+30.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+30.2%
'26/02/2535413.07+712.25+2.05%+32.8%
'26/02/2434700.82+927.56+2.75%+36.5%
'26/02/2333773.26+167.55+0.5%+37.2%
'26/02/1133605.71+532.74+1.61%+39.4%
'26/02/1033072.97+668.35+2.06%+42.3%
'26/02/0932404.62+621.7+1.96%+45%
'26/02/0631782.92-18.35-0.06%+45%
'26/02/0531801.27-488.54-1.51%+42.8%
'26/02/0432289.81+94.45+0.29%+43.2%
'26/02/0332195.36+571.33+1.81%+45.8%
'26/02/0231624.03-439.72-1.37%+43.8%
'26/01/3032063.75-472.52-1.45%+41.7%
'26/01/2932536.27-267.55-0.82%+40.5%
'26/01/2832803.82+485.9+1.5%+42.6%
'26/01/2732317.92+253.4+0.79%+43.8%
'26/01/2632064.52+103.01+0.32%+44.2%
'26/01/2331961.51+215.43+0.68%+45.2%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+47.5%
'26/01/2131246.37-513.62-1.62%+45.1%
'26/01/2031759.99+120.7+0.38%+45.7%
'26/01/1931639.29+230.59+0.73%+46.8%
'26/01/1631408.7+598.12+1.94%+49.6%
'26/01/1530810.58-131.2-0.42%+49%
'26/01/1430941.78+234.56+0.76%+50.1%
'26/01/1330707.22+139.93+0.46%+50.8%
'26/01/1230567.29+278.33+0.92%+52.2%
'26/01/0930288.96-71.59-0.24%+51.8%
'26/01/0830360.55-74.92-0.25%+51.5%
'26/01/0730435.47-140.83-0.46%+50.8%
'26/01/0630576.3+471.26+1.57%+53.1%
'26/01/0530105.04+755.23+2.57%+57.1%
'26/01/0229349.81+386.21+1.33%+59.2%
'25/12/3128963.6+256.47+0.89%+60.6%
'25/12/3028707.13-103.76-0.36%+60%
'25/12/2928810.89+254.87+0.89%+61.4%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+62.5%
'25/12/2428371.98+61.51+0.22%+62.8%
'25/12/2328310.47+160.83+0.57%+63.8%
'25/12/2228149.64+453.29+1.64%+66.4%
'25/12/1927696.35+227.82+0.83%+67.8%
'25/12/1827468.53-56.64-0.21%+67.5%
'25/12/1727525.17-11.49-0.04%+67.4%
'25/12/1627536.66-330.28-1.19%+65.4%
'25/12/1527866.94-331.08-1.17%+63.5%
'25/12/1228198.02+173.27+0.62%+64.5%
'25/12/1128024.75-375.98-1.32%+62.3%
'25/12/1028400.73+218.13+0.77%+63.6%
'25/12/0928182.6-121.18-0.43%+62.9%
'25/12/0828303.78+322.89+1.15%+64.7%
'25/12/0527980.89+185.18+0.67%+65.8%
'25/12/0427795.71+2.67+0.01%+65.9%
'25/12/0327793.04+228.77+0.83%+67.2%
'25/12/0227564.27+221.74+0.81%+68.6%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+66.9%
'25/11/2827626.48+71.95+0.26%+67.3%
'25/11/2727554.53+144.99+0.53%+68.2%
'25/11/2627409.54+497.37+1.85%+71.3%
'25/11/2526912.17+407.93+1.54%+73.9%
'25/11/2426504.24+69.3+0.26%+74.4%
'25/11/2126434.94-991.42-3.61%+68.1%
'25/11/2027426.36+846.24+3.18%+73.4%
'25/11/1926580.12-176-0.66%+72.3%
'25/11/1826756.12-691.19-2.52%+67.9%
'25/11/1727447.31+49.81+0.18%+68.2%
'25/11/1427397.5-506.06-1.81%+65.2%
'25/11/1327903.56-43.53-0.16%+64.9%
'25/11/1227947.09+162.14+0.58%+65.9%
'25/11/1127784.95-84.56-0.3%+65.4%
'25/11/1027869.51+218.1+0.79%+66.7%
'25/11/0727651.41-248.04-0.89%+65.2%
'25/11/0627899.45+182.39+0.66%+66.3%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+63.9%
'25/11/0428116.56-218.03-0.77%+62.7%
'25/11/0328334.59+101.24+0.36%+63.3%
'25/10/3128233.35-54.18-0.19%+63%
'25/10/3028287.53-7.21-0.03%+62.9%
'25/10/2928294.74+345.63+1.24%+64.9%