≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00401A 主動摩根台灣鑫收 / K線比較(日)

00401A 主動摩根台灣鑫收

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.47-0.02-0.15%2.15%13.5613.6313.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,4658,706萬1,3544.77張/筆13.4713.41 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6901.05億1,8244.22張/筆13.67-0.25 (-1.82%)

連續漲跌: 連2跌  ( -0.27元 / -1.97%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價日每受益權單位配發金額。 (分配收益公告 10/13)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價結果。 (分配收益公告 09/30)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價日每受益權單位配發金額。 (分配收益公告 09/10)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價結果。 (分配收益公告 08/31)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價日每受益權單位配發金額。 (分配收益公告 08/12)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價結果。 (分配收益公告 07/31)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2713.45-0.02-0.15%-0.15%46096.23+54.8+0.12%+0.12%-0.27%-0.27%
'26/10/2213.47-0.25-1.82%-1.97%46041.43-846.34-1.81%-1.69%-0.01%-0.28%
'26/10/2113.72+0.19+1.4%-0.59%46887.77+594.84+1.28%-0.42%+0.12%-0.17%
'26/10/2013.53-0.16-1.17%-1.75%46292.93-529.15-1.13%-1.55%-0.04%-0.2%
'26/10/1913.69-0.13-0.94%-2.68%46822.08-289.18-0.61%-2.15%-0.33%-0.52%
'26/10/1613.82+0.14+1.02%-1.68%47111.26+141.39+0.3%-1.86%+0.72%+0.18%
'26/10/1513.68-0.57-4%-5.61%46969.87-1655.96-3.41%-5.2%-0.59%-0.41%
'26/10/1414.39+0.06+0.42%-5.16%48625.83+284.52+0.59%-4.64%-0.17%-0.52%
'26/10/1314.33-0.28-1.92%-6.98%48341.31-960.65-1.95%-6.5%+0.03%-0.48%
'26/10/1214.61+0.08+0.55%-6.47%49301.96-11.48-0.02%-6.52%+0.57%+0.05%
'26/10/0814.53-0.09-0.62%-7.05%49313.44-492.93-0.99%-7.45%+0.37%+0.4%
'26/10/0714.62-0.05-0.34%-7.36%49806.37-16.18-0.03%-7.48%-0.31%+0.12%
'26/10/0614.67+0.01+0.07%-7.3%49822.55+110.51+0.22%-7.27%-0.15%-0.03%
'26/10/0514.66+0.32+2.23%-5.23%49712.04+1236.3+2.55%-4.91%-0.32%-0.32%
'26/10/0214.34+0.08+0.56%-4.7%48475.74+122.25+0.25%-4.67%+0.31%-0.03%
'26/10/0114.26+0.04+0.28%-4.43%48353.49+413.36+0.86%-3.85%-0.58%-0.58%
'26/09/3014.22+0.01+0.07%-4.36%47940.13+308.17+0.65%-3.22%-0.58%-1.14%
'26/09/2914.21-0.07-0.49%-4.83%47631.96-392.64-0.82%-4.02%+0.33%-0.82%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.28-0.04-0.28%-5.1%48024.6-132.69-0.28%-4.28%0%-0.82%
'26/09/2314.32-0.01-0.07%-5.16%48157.29+357.12+0.75%-3.56%-0.82%-1.6%
'26/09/2214.33+0.01+0.07%-5.1%47800.17+81.33+0.17%-3.4%-0.1%-1.7%
'26/09/2114.32+0.1+0.7%-4.43%47718.84+538.09+1.14%-2.3%-0.44%-2.13%
'26/09/1814.22+0.27+1.94%-2.58%47180.75+892.75+1.93%-0.41%+0.01%-2.17%
'26/09/1713.95+0.09+0.65%-1.95%46288+439.1+0.96%+0.54%-0.31%-2.49%
'26/09/1613.86+0.1+0.73%-1.24%45848.9+337.41+0.74%+1.28%-0.01%-2.52%
'26/09/1513.76-0.11-0.79%-2.02%45511.49-351.03-0.77%+0.51%-0.02%-2.53%
'26/09/1413.87-0.07-0.5%-2.51%45862.52-322.33-0.7%-0.19%+0.2%-2.32%
'26/09/1114.07-0.16-1.12%-3.58%46184.85-755.64-1.61%-1.8%+0.49%-1.79%
'26/09/1014.23-0.1-0.7%-4.26%46940.49-242.87-0.51%-2.3%-0.19%-1.95%
'26/09/0914.33+0.04+0.28%-3.99%47183.36+77.58+0.16%-2.14%+0.12%-1.85%
'26/09/0814.29-0.03-0.21%-4.19%47105.78-220.49-0.47%-2.6%+0.26%-1.59%
'26/09/0714.32+0.19+1.34%-2.9%47326.27+775.14+1.67%-0.98%-0.33%-1.92%
'26/09/0414.13+0.17+1.22%-1.72%46551.13+693.47+1.51%+0.52%-0.29%-2.24%
'26/09/0313.96-0.1-0.71%-2.42%45857.66-307.06-0.67%-0.15%-0.04%-2.27%
'26/09/0214.06-0.13-0.92%-3.31%46164.72-784-1.67%-1.82%+0.75%-1.5%
'26/09/0114.19+0.46+3.35%-0.07%46948.72+820.25+1.78%-0.07%+1.57%0%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.73-0.04-0.29%-0.36%46128.47-202.98-0.44%-0.51%+0.15%+0.14%
'26/08/2813.77+0.14+1.03%+0.66%46331.45+356.23+0.77%+0.26%+0.26%+0.4%
'26/08/2713.63+0.13+0.96%+1.63%45975.22+142.6+0.31%+0.58%+0.65%+1.05%
'26/08/2613.5+0.24+1.81%+3.47%45832.62+663.16+1.47%+2.05%+0.34%+1.42%
'26/08/2513.26+0.02+0.15%+3.63%45169.46+407.14+0.91%+2.98%-0.76%+0.65%
'26/08/2413.24-0.1-0.75%+2.85%44762.32-461.97-1.02%+1.93%+0.27%+0.92%
'26/08/2113.34-0.01-0.07%+2.77%45224.29+290.55+0.65%+2.59%-0.72%+0.18%
'26/08/2013.35+0.09+0.68%+3.47%44933.74+214.39+0.48%+3.08%+0.2%+0.39%
'26/08/1913.26-0.19-1.41%+2.01%44719.35-589.33-1.3%+1.74%-0.11%+0.27%
'26/08/1813.45-0.25-1.82%+0.15%45308.68-548.59-1.2%+0.52%-0.62%-0.38%
'26/08/1713.7+0.03+0.22%+0.37%45857.27+46.26+0.1%+0.62%+0.12%-0.26%
'26/08/1413.67-0.01-0.07%+0.29%45811.01-210.47-0.46%+0.16%+0.39%+0.13%
'26/08/1313.81+0.24+1.77%+2.06%46021.48+503.41+1.11%+1.27%+0.66%+0.79%
'26/08/1213.57+0.12+0.89%+2.97%45518.07+397.35+0.88%+2.16%+0.01%+0.81%
'26/08/1113.45-0.01-0.07%+2.9%45120.72+191.96+0.43%+2.6%-0.5%+0.3%
'26/08/1013.46+0.23+1.74%+4.69%44928.76+702.85+1.59%+4.23%+0.15%+0.46%
'26/08/0713.23-0.16-1.19%+3.44%44225.91-170.79-0.38%+3.83%-0.81%-0.39%
'26/08/0613.39-0.02-0.15%+3.28%44396.7-214.9-0.48%+3.33%+0.33%-0.05%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.41+0.49+3.79%+7.2%44611.6+1250.94+2.88%+6.31%+0.91%+0.89%
'26/08/0412.92+0.17+1.33%+8.63%43360.66-25.75-0.06%+6.25%+1.39%+2.38%
'26/08/0312.75+0.2+1.59%+10.4%43386.41+266.66+0.62%+6.9%+0.97%+3.46%
'26/07/3112.55+0.97+8.38%+19.6%43119.75+3186.45+7.98%+15.4%+0.4%+4.17%
'26/07/3011.58-0.03-0.26%+19.3%39933.3-105.88-0.26%+15.1%0%+4.17%
'26/07/2911.61-0.53-4.37%+14.1%40039.18-1564.18-3.76%+10.8%-0.61%+3.29%
'26/07/2812.14-0.71-5.53%+7.78%41603.36-2030.83-4.65%+5.64%-0.88%+2.14%
'26/07/2712.85-0.06-0.46%+7.28%43634.19-20.65-0.05%+5.59%-0.41%+1.69%
'26/07/2412.91-0.29-2.2%+4.92%43654.84-1195.97-2.67%+2.78%+0.47%+2.15%
'26/07/2313.200%+4.92%44850.81+25.03+0.06%+2.83%-0.06%+2.09%
'26/07/2213.2+0.34+2.64%+7.7%44825.78+592.91+1.34%+4.21%+1.3%+3.49%
'26/07/2112.86+0.54+4.38%+12.4%44232.87+1783.17+4.2%+8.59%+0.18%+3.83%
'26/07/2012.32-0.18-1.44%+10.8%42449.7-221.57-0.52%+8.03%-0.92%+2.77%
'26/07/1712.5-0.82-6.16%+3.98%42671.27-2953.71-6.47%+1.03%+0.31%+2.95%
'26/07/1613.32-0.04-0.3%+3.67%45624.98-6.61-0.01%+1.02%-0.29%+2.65%
'26/07/1513.36+0.31+2.38%+6.13%45631.59+893.64+2%+3.04%+0.38%+3.09%
'26/07/1413.05-0.21-1.58%+4.45%44737.95-642.57-1.42%+1.58%-0.16%+2.87%
'26/07/1313.26-0.12-0.9%+3.51%45380.52+25.91+0.06%+1.64%-0.96%+1.88%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.38+0.11+0.83%+4.37%45354.61-379.8-0.83%+0.79%+1.66%+3.58%
'26/07/0813.27+0.02+0.15%+4.53%45734.41+255.3+0.56%+1.36%-0.41%+3.17%
'26/07/0713.25-0.47-3.43%+0.95%45479.11-1077.28-2.31%-0.99%-1.12%+1.94%
'26/07/0613.72-0.14-1.01%-0.07%46556.39-224.23-0.48%-1.46%-0.53%+1.39%
'26/07/0313.86+0.08+0.58%+0.51%46780.62+36.46+0.08%-1.39%+0.5%+1.89%
'26/07/0213.78+0.09+0.66%+1.17%46744.16-274.83-0.58%-1.96%+1.24%+3.13%
'26/07/0113.69+0.09+0.66%+1.84%47018.99+893.08+1.94%-0.06%-1.28%+1.9%
'26/06/3013.6+0.37+2.8%+4.69%46125.91+1126.01+2.5%+2.44%+0.3%+2.25%
'26/06/2913.23+0.02+0.15%+4.84%44999.9+428.14+0.96%+3.42%-0.81%+1.42%
'26/06/2613.21-0.58-4.21%+0.44%44571.76-1683.5-3.64%-0.34%-0.57%+0.78%
'26/06/2513.79-0.03-0.22%+0.22%46255.26+211.66+0.46%+0.11%-0.68%+0.1%
'26/06/2413.82-0.2-1.43%-1.21%46043.6-1057.05-2.24%-2.13%+0.81%+0.92%
'26/06/2314.02-0.2-1.41%-2.6%47100.65-640.86-1.34%-3.45%-0.07%+0.84%
'26/06/2214.22+0.23+1.64%-1%47741.51+1276.31+2.75%-0.79%-1.11%-0.21%
'26/06/1813.99+0.17+1.23%+0.22%46465.2+587.81+1.28%+0.48%-0.05%-0.26%
'26/06/1713.82+0.05+0.36%+0.58%45877.39+68.2+0.15%+0.63%+0.21%-0.05%
'26/06/1613.77+0.07+0.51%+1.09%45809.19+412.2+0.91%+1.54%-0.4%-0.45%
'26/06/1513.7+0.16+1.18%+2.29%45396.99+1227.95+2.78%+4.36%-1.6%-2.07%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.54+0.28+2.11%+4.45%44169.04+1019.58+2.36%+6.83%-0.25%-2.38%
'26/06/1113.26+0.05+0.38%+4.84%43149.46-76.08-0.18%+6.64%+0.56%-1.8%
'26/06/1013.21-0.52-3.79%+0.87%43225.54-1478.9-3.31%+3.11%-0.48%-2.24%
'26/06/0913.73+0.48+3.62%+4.53%44704.44+1201.66+2.76%+5.96%+0.86%-1.43%
'26/06/0813.25-0.43-3.14%+1.24%43502.78-1568.16-3.48%+2.27%+0.34%-1.03%
'26/06/0513.68-0.16-1.16%+0.07%45070.94-606.52-1.33%+0.92%+0.17%-0.84%
'26/06/0413.84-0.13-0.93%-0.86%45677.46-781.7-1.68%-0.78%+0.75%-0.08%
'26/06/0313.97+0.28+2.05%+1.17%46459.16+901.85+1.98%+1.18%+0.07%-0.01%
'26/06/0213.69-0.05-0.36%+0.8%45557.31+219.4+0.48%+1.67%-0.84%-0.87%
'26/06/0113.74+0.07+0.51%+1.32%45337.91+604.97+1.35%+3.05%-0.84%-1.73%
'26/05/2913.67+0.27+2.01%+3.36%44732.94+1096.5+2.51%+5.64%-0.5%-2.28%
'26/05/2813.4-0.36-2.62%+0.65%43636.44-620.36-1.4%+4.16%-1.22%-3.5%
'26/05/2713.76+0.18+1.33%+1.99%44256.8+731.43+1.68%+5.91%-0.35%-3.92%
'26/05/2613.58-0.01-0.07%+1.91%43525.37-119.03-0.27%+5.62%+0.2%-3.7%
'26/05/2513.59+0.51+3.9%+5.89%43644.4+1376.43+3.26%+9.06%+0.64%-3.17%
'26/05/2213.08+0.36+2.83%+8.88%42267.97+899.76+2.18%+11.4%+0.65%-2.55%
'26/05/2112.72+0.55+4.52%+13.8%41368.21+1347.39+3.37%+15.2%+1.15%-1.38%
'26/05/2012.17+0.02+0.16%+14%40020.82-154.74-0.39%+14.7%+0.55%-0.75%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.15-0.2-1.62%+12.1%40175.56-716.26-1.75%+12.7%+0.13%-0.58%
'26/05/1812.35-0.03-0.24%+11.9%40891.82-280.54-0.68%+12%+0.44%-0.09%
'26/05/1512.38-0.4-3.13%+8.37%41172.36-579.39-1.39%+10.4%-1.74%-2.03%
'26/05/1412.78-0.03-0.23%+8.12%41751.75+377.25+0.91%+11.4%-1.14%-3.29%
'26/05/1312.81-0.07-0.54%+7.53%41374.5-523.82-1.25%+10%+0.71%-2.49%
'26/05/1212.88+0.07+0.55%+8.12%41898.32+108.26+0.26%+10.3%+0.29%-2.19%
'26/05/1112.81+0.26+2.07%+10.4%41790.06+186.12+0.45%+10.8%+1.62%-0.44%
'26/05/0812.55-0.18-1.41%+8.8%41603.94-329.84-0.79%+9.93%-0.62%-1.13%
'26/05/0712.73+0.12+0.95%+9.83%41933.78+794.93+1.93%+12.1%-0.98%-2.22%
'26/05/0612.61+0.08+0.64%+10.5%41138.85+369.56+0.91%+13.1%-0.27%-2.53%
'26/05/0512.53+0.05+0.4%+11%40769.29+64.15+0.16%+13.2%+0.24%-2.27%
'26/05/0412.48+0.45+3.74%+15.1%40705.14+1778.51+4.57%+18.4%-0.83%-3.29%
'26/04/3012.03+0.15+1.26%+16.6%38926.63-376.87-0.96%+17.3%+2.22%-0.7%
'26/04/2911.8800%+16.6%39303.5-218.23-0.55%+16.6%+0.55%-0.05%
'26/04/2811.88+0.07+0.59%+17.3%39521.73-94.9-0.24%+16.4%+0.83%+0.92%
'26/04/2711.81+0.03+0.25%+17.6%39616.63+684.23+1.76%+18.4%-1.51%-0.83%
'26/04/2411.78+0.22+1.9%+19.8%38932.4+1218.25+3.23%+22.2%-1.33%-2.42%
'26/04/2311.56-0.23-1.95%+17.5%37714.15-164.32-0.43%+21.7%-1.52%-4.22%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.79+0.15+1.29%+19%37878.47+273.36+0.73%+22.6%+0.56%-3.59%
'26/04/2111.64+0.13+1.13%+20.3%37605.11+646.31+1.75%+24.7%-0.62%-4.39%
'26/04/2011.51+0.14+1.23%+21.8%36958.8+154.46+0.42%+25.2%+0.81%-3.43%
'26/04/1711.37+0.13+1.16%+23.2%36804.34-327.68-0.88%+24.1%+2.04%-0.92%
'26/04/1611.24+0.21+1.9%+25.6%37132.02+409.88+1.12%+25.5%+0.78%+0.04%
'26/04/1511.03+0.17+1.57%+27.5%36722.14+426.02+1.17%+27%+0.4%+0.53%
'26/04/1410.86+0.18+1.69%+29.7%36296.12+838.83+2.37%+30%-0.68%-0.32%
'26/04/1310.68+0.07+0.66%+30.5%35457.29+39.46+0.11%+30.1%+0.55%+0.39%
'26/04/1010.61+0.08+0.76%+31.5%35417.83+556.67+1.6%+32.2%-0.84%-0.7%
'26/04/0934861.16+99.78+0.29%+32.6%
'26/04/0834761.38+1531.56+4.61%+38.7%
'26/04/0733229.82+657.39+2.02%+41.5%
'26/04/0232572.43-602.39-1.82%+38.9%
'26/04/0133174.82+1451.83+4.58%+45.3%
'26/03/3131722.99-795.17-2.45%+41.8%
'26/03/3032518.16-594.43-1.8%+39.2%
'26/03/2733112.59-225.03-0.68%+38.3%
'26/03/2633337.62-101.49-0.3%+37.9%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533439.11+826.87+2.54%+41.3%
'26/03/2432612.24-110.26-0.34%+40.9%
'26/03/2332722.5-821.38-2.45%+37.4%
'26/03/2033543.88-145.8-0.43%+36.8%
'26/03/1933689.68-658.9-1.92%+34.2%
'26/03/1834348.58+512.01+1.51%+36.2%
'26/03/1733836.57+494.06+1.48%+38.3%
'26/03/1633342.51-57.81-0.17%+38%
'26/03/1333400.32-181.54-0.54%+37.3%
'26/03/1233581.86-532.33-1.56%+35.1%
'26/03/1134114.19+1342.32+4.1%+40.7%
'26/03/1032771.87+661.45+2.06%+43.6%
'26/03/0932110.42-1489.12-4.43%+37.2%
'26/03/0633599.54-73.4-0.22%+36.9%
'26/03/0533672.94+844.06+2.57%+40.4%
'26/03/0432828.88-1494.77-4.35%+34.3%
'26/03/0334323.65-771.44-2.2%+31.3%
'26/03/0235095.09-319.4-0.9%+30.2%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+30.2%
'26/02/2535413.07+712.25+2.05%+32.8%
'26/02/2434700.82+927.56+2.75%+36.5%
'26/02/2333773.26+167.55+0.5%+37.2%
'26/02/1133605.71+532.74+1.61%+39.4%
'26/02/1033072.97+668.35+2.06%+42.3%
'26/02/0932404.62+621.7+1.96%+45%
'26/02/0631782.92-18.35-0.06%+45%
'26/02/0531801.27-488.54-1.51%+42.8%
'26/02/0432289.81+94.45+0.29%+43.2%
'26/02/0332195.36+571.33+1.81%+45.8%
'26/02/0231624.03-439.72-1.37%+43.8%
'26/01/3032063.75-472.52-1.45%+41.7%
'26/01/2932536.27-267.55-0.82%+40.5%
'26/01/2832803.82+485.9+1.5%+42.6%
'26/01/2732317.92+253.4+0.79%+43.8%
'26/01/2632064.52+103.01+0.32%+44.2%
'26/01/2331961.51+215.43+0.68%+45.2%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+47.5%
'26/01/2131246.37-513.62-1.62%+45.1%
'26/01/2031759.99+120.7+0.38%+45.7%
'26/01/1931639.29+230.59+0.73%+46.8%
'26/01/1631408.7+598.12+1.94%+49.6%
'26/01/1530810.58-131.2-0.42%+49%
'26/01/1430941.78+234.56+0.76%+50.1%
'26/01/1330707.22+139.93+0.46%+50.8%
'26/01/1230567.29+278.33+0.92%+52.2%
'26/01/0930288.96-71.59-0.24%+51.8%
'26/01/0830360.55-74.92-0.25%+51.5%
'26/01/0730435.47-140.83-0.46%+50.8%
'26/01/0630576.3+471.26+1.57%+53.1%
'26/01/0530105.04+755.23+2.57%+57.1%
'26/01/0229349.81+386.21+1.33%+59.2%
'25/12/3128963.6+256.47+0.89%+60.6%
'25/12/3028707.13-103.76-0.36%+60%
'25/12/2928810.89+254.87+0.89%+61.4%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+62.5%
'25/12/2428371.98+61.51+0.22%+62.8%
'25/12/2328310.47+160.83+0.57%+63.8%
'25/12/2228149.64+453.29+1.64%+66.4%
'25/12/1927696.35+227.82+0.83%+67.8%
'25/12/1827468.53-56.64-0.21%+67.5%
'25/12/1727525.17-11.49-0.04%+67.4%
'25/12/1627536.66-330.28-1.19%+65.4%
'25/12/1527866.94-331.08-1.17%+63.5%
'25/12/1228198.02+173.27+0.62%+64.5%
'25/12/1128024.75-375.98-1.32%+62.3%
'25/12/1028400.73+218.13+0.77%+63.6%
'25/12/0928182.6-121.18-0.43%+62.9%
'25/12/0828303.78+322.89+1.15%+64.7%
'25/12/0527980.89+185.18+0.67%+65.8%
'25/12/0427795.71+2.67+0.01%+65.9%
'25/12/0327793.04+228.77+0.83%+67.2%
'25/12/0227564.27+221.74+0.81%+68.6%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+66.9%
'25/11/2827626.48+71.95+0.26%+67.3%
'25/11/2727554.53+144.99+0.53%+68.2%
'25/11/2627409.54+497.37+1.85%+71.3%
'25/11/2526912.17+407.93+1.54%+73.9%
'25/11/2426504.24+69.3+0.26%+74.4%
'25/11/2126434.94-991.42-3.61%+68.1%
'25/11/2027426.36+846.24+3.18%+73.4%
'25/11/1926580.12-176-0.66%+72.3%
'25/11/1826756.12-691.19-2.52%+67.9%
'25/11/1727447.31+49.81+0.18%+68.2%
'25/11/1427397.5-506.06-1.81%+65.2%
'25/11/1327903.56-43.53-0.16%+64.9%
'25/11/1227947.09+162.14+0.58%+65.9%
'25/11/1127784.95-84.56-0.3%+65.4%
'25/11/1027869.51+218.1+0.79%+66.7%
'25/11/0727651.41-248.04-0.89%+65.2%
'25/11/0627899.45+182.39+0.66%+66.3%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+63.9%
'25/11/0428116.56-218.03-0.77%+62.7%
'25/11/0328334.59+101.24+0.36%+63.3%
'25/10/3128233.35-54.18-0.19%+63%
'25/10/3028287.53-7.21-0.03%+62.9%
'25/10/2928294.74+345.63+1.24%+64.9%
'25/10/2827949.11-44.52-0.16%+64.7%