≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / K線比較(日)

9957 燁聯

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.725.68+0.04+0.7%3.17%5.685.765.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10459.13萬462.27張/筆5.661.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9151.18萬481.89張/筆5.63-0.06 (-1.05%)

連續漲跌: 首日上漲  ( +0.04元 / +0.7%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯含列入合併財務報告之子公司2026年09月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 10/28 16:15)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/285.72+0.04+0.7%+0.7%47035.58+939.35+2.04%+2.04%-1.34%-1.33%
'26/10/275.68-0.06-1.05%-0.35%46096.23+54.8+0.12%+2.16%-1.17%-2.51%
'26/10/225.7400%-0.35%46041.43-846.34-1.81%+0.32%+1.81%-0.66%
'26/10/215.74-0.02-0.35%-0.69%46887.77+594.84+1.28%+1.6%-1.63%-2.3%
'26/10/205.76+0.03+0.52%-0.17%46292.93-529.15-1.13%+0.46%+1.65%-0.63%
'26/10/195.7300%-0.17%46822.08-289.18-0.61%-0.16%+0.61%-0.01%
'26/10/165.73-0.12-2.05%-2.22%47111.26+141.39+0.3%+0.14%-2.35%-2.36%
'26/10/155.85-0.05-0.85%-3.05%46969.87-1655.96-3.41%-3.27%+2.56%+0.22%
'26/10/145.9+0.17+2.97%-0.17%48625.83+284.52+0.59%-2.7%+2.38%+2.53%
'26/10/135.73-0.01-0.17%-0.35%48341.31-960.65-1.95%-4.6%+1.78%+4.25%
'26/10/125.74-0.23-3.85%-4.19%49301.96-11.48-0.02%-4.62%-3.83%+0.43%
'26/10/085.97-0.03-0.5%-4.67%49313.44-492.93-0.99%-5.56%+0.49%+0.9%
'26/10/076-0.02-0.33%-4.98%49806.37-16.18-0.03%-5.59%-0.3%+0.61%
'26/10/066.02-0.01-0.17%-5.14%49822.55+110.51+0.22%-5.38%-0.39%+0.24%
'26/10/056.03-0.07-1.15%-6.23%49712.04+1236.3+2.55%-2.97%-3.7%-3.26%
'26/10/026.100%-6.23%48475.74+122.25+0.25%-2.73%-0.25%-3.5%
'26/10/016.1+0.01+0.16%-6.08%48353.49+413.36+0.86%-1.89%-0.7%-4.19%
'26/09/306.09-0.32-4.99%-10.8%47940.13+308.17+0.65%-1.25%-5.64%-9.51%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/296.41+0.31+5.08%-6.23%47631.96-392.64-0.82%-2.06%+5.9%-4.17%
'26/09/246.1+0.48+8.54%+1.78%48024.6-132.69-0.28%-2.33%+8.82%+4.11%
'26/09/235.62+0.01+0.18%+1.96%48157.29+357.12+0.75%-1.6%-0.57%+3.56%
'26/09/225.61-0.04-0.71%+1.24%47800.17+81.33+0.17%-1.43%-0.88%+2.67%
'26/09/215.65+0.03+0.53%+1.78%47718.84+538.09+1.14%-0.31%-0.61%+2.09%
'26/09/185.62-0.13-2.26%-0.52%47180.75+892.75+1.93%+1.62%-4.19%-2.14%
'26/09/175.7500%-0.52%46288+439.1+0.96%+2.59%-0.96%-3.11%
'26/09/165.75+0.05+0.88%+0.35%45848.9+337.41+0.74%+3.35%+0.14%-3%
'26/09/155.7+0.03+0.53%+0.88%45511.49-351.03-0.77%+2.56%+1.3%-1.68%
'26/09/145.67-0.03-0.53%+0.35%45862.52-322.33-0.7%+1.84%+0.17%-1.49%
'26/09/115.7-0.02-0.35%0%46184.85-755.64-1.61%+0.2%+1.26%-0.2%
'26/09/105.72-0.01-0.17%-0.17%46940.49-242.87-0.51%-0.31%+0.34%+0.14%
'26/09/095.73-0.07-1.21%-1.38%47183.36+77.58+0.16%-0.15%-1.37%-1.23%
'26/09/085.8+0.07+1.22%-0.17%47105.78-220.49-0.47%-0.61%+1.69%+0.44%
'26/09/075.73+0.01+0.17%0%47326.27+775.14+1.67%+1.04%-1.5%-1.04%
'26/09/045.72-0.02-0.35%-0.35%46551.13+693.47+1.51%+2.57%-1.86%-2.92%
'26/09/035.74-0.01-0.17%-0.52%45857.66-307.06-0.67%+1.89%+0.5%-2.41%
'26/09/025.75+0.01+0.17%-0.35%46164.72-784-1.67%+0.19%+1.84%-0.53%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/015.74+0.02+0.35%0%46948.72+820.25+1.78%+1.97%-1.43%-1.97%
'26/08/315.7200%0%46128.47-202.98-0.44%+1.52%+0.44%-1.52%
'26/08/285.72-0.13-2.22%-2.22%46331.45+356.23+0.77%+2.31%-2.99%-4.53%
'26/08/275.85+0.02+0.34%-1.89%45975.22+142.6+0.31%+2.62%+0.03%-4.51%
'26/08/265.83-0.03-0.51%-2.39%45832.62+663.16+1.47%+4.13%-1.98%-6.52%
'26/08/255.86+0.04+0.69%-1.72%45169.46+407.14+0.91%+5.08%-0.22%-6.8%
'26/08/245.82-0.06-1.02%-2.72%44762.32-461.97-1.02%+4.01%0%-6.73%
'26/08/215.88+0.08+1.38%-1.38%45224.29+290.55+0.65%+4.68%+0.73%-6.06%
'26/08/205.8+0.01+0.17%-1.21%44933.74+214.39+0.48%+5.18%-0.31%-6.39%
'26/08/195.79-0.01-0.17%-1.38%44719.35-589.33-1.3%+3.81%+1.13%-5.19%
'26/08/185.8-0.08-1.36%-2.72%45308.68-548.59-1.2%+2.57%-0.16%-5.29%
'26/08/175.88-0.11-1.84%-4.51%45857.27+46.26+0.1%+2.67%-1.94%-7.18%
'26/08/145.99+0.05+0.84%-3.7%45811.01-210.47-0.46%+2.2%+1.3%-5.91%
'26/08/135.94+0.04+0.68%-3.05%46021.48+503.41+1.11%+3.33%-0.43%-6.38%
'26/08/125.9-0.08-1.34%-4.35%45518.07+397.35+0.88%+4.24%-2.22%-8.59%
'26/08/115.98+0.01+0.17%-4.19%45120.72+191.96+0.43%+4.69%-0.26%-8.88%
'26/08/105.97+0.12+2.05%-2.22%44928.76+702.85+1.59%+6.35%+0.46%-8.58%
'26/08/075.85-0.04-0.68%-2.89%44225.91-170.79-0.38%+5.94%-0.3%-8.83%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/065.89-0.06-1.01%-3.87%44396.7-214.9-0.48%+5.43%-0.53%-9.3%
'26/08/055.95+0.06+1.02%-2.89%44611.6+1250.94+2.88%+8.48%-1.86%-11.4%
'26/08/045.8900%-2.89%43360.66-25.75-0.06%+8.41%+0.06%-11.3%
'26/08/035.89-0.01-0.17%-3.05%43386.41+266.66+0.62%+9.08%-0.79%-12.1%
'26/07/315.9-0.09-1.5%-4.51%43119.75+3186.45+7.98%+17.8%-9.48%-22.3%
'26/07/305.99+0.11+1.87%-2.72%39933.3-105.88-0.26%+17.5%+2.13%-20.2%
'26/07/295.88+0.1+1.73%-1.04%40039.18-1564.18-3.76%+13.1%+5.49%-14.1%
'26/07/285.78-0.15-2.53%-3.54%41603.36-2030.83-4.65%+7.8%+2.12%-11.3%
'26/07/275.93-0.03-0.5%-4.03%43634.19-20.65-0.05%+7.74%-0.45%-11.8%
'26/07/245.96+0.01+0.17%-3.87%43654.84-1195.97-2.67%+4.87%+2.84%-8.74%
'26/07/235.95-0.01-0.17%-4.03%44850.81+25.03+0.06%+4.93%-0.23%-8.96%
'26/07/225.96-0.02-0.33%-4.35%44825.78+592.91+1.34%+6.34%-1.67%-10.7%
'26/07/215.98+0.01+0.17%-4.19%44232.87+1783.17+4.2%+10.8%-4.03%-15%
'26/07/205.97-0.03-0.5%-4.67%42449.7-221.57-0.52%+10.2%+0.02%-14.9%
'26/07/176+0.01+0.17%-4.51%42671.27-2953.71-6.47%+3.09%+6.64%-7.6%
'26/07/165.99+0.02+0.34%-4.19%45624.98-6.61-0.01%+3.08%+0.35%-7.26%
'26/07/155.97-0.09-1.49%-5.61%45631.59+893.64+2%+5.14%-3.49%-10.7%
'26/07/146.06+0.08+1.34%-4.35%44737.95-642.57-1.42%+3.65%+2.76%-7.99%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/135.98-0.02-0.33%-4.67%45380.52+25.91+0.06%+3.71%-0.39%-8.37%
'26/07/096+0.03+0.5%-4.19%45354.61-379.8-0.83%+2.85%+1.33%-7.03%
'26/07/085.97-0.03-0.5%-4.67%45734.41+255.3+0.56%+3.42%-1.06%-8.09%
'26/07/076-0.06-0.99%-5.61%45479.11-1077.28-2.31%+1.03%+1.32%-6.64%
'26/07/066.06-0.03-0.49%-6.08%46556.39-224.23-0.48%+0.55%-0.01%-6.62%
'26/07/036.09+0.07+1.16%-4.98%46780.62+36.46+0.08%+0.62%+1.08%-5.61%
'26/07/026.02+0.01+0.17%-4.83%46744.16-274.83-0.58%+0.04%+0.75%-4.86%
'26/07/016.01-0.03-0.5%-5.3%47018.99+893.08+1.94%+1.97%-2.44%-7.27%
'26/06/306.04-0.15-2.42%-7.59%46125.91+1126.01+2.5%+4.52%-4.92%-12.1%
'26/06/296.19+0.18+3%-4.83%44999.9+428.14+0.96%+5.53%+2.04%-10.4%
'26/06/266.01-0.03-0.5%-5.3%44571.76-1683.5-3.64%+1.69%+3.14%-6.98%
'26/06/256.04-0.06-0.98%-6.23%46255.26+211.66+0.46%+2.15%-1.44%-8.38%
'26/06/246.100%-6.23%46043.6-1057.05-2.24%-0.14%+2.24%-6.09%
'26/06/236.1-0.09-1.45%-7.59%47100.65-640.86-1.34%-1.48%-0.11%-6.11%
'26/06/226.19+0.17+2.82%-4.98%47741.51+1276.31+2.75%+1.23%+0.07%-6.21%
'26/06/186.02-0.24-3.83%-8.63%46465.2+587.81+1.28%+2.52%-5.11%-11.2%
'26/06/176.26+0.11+1.79%-6.99%45877.39+68.2+0.15%+2.68%+1.64%-9.67%
'26/06/166.15+0.04+0.65%-6.38%45809.19+412.2+0.91%+3.61%-0.26%-9.99%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/156.11-0.08-1.29%-7.59%45396.99+1227.95+2.78%+6.49%-4.07%-14.1%
'26/06/126.19+0.07+1.14%-6.54%44169.04+1019.58+2.36%+9.01%-1.22%-15.5%
'26/06/116.12+0.02+0.33%-6.23%43149.46-76.08-0.18%+8.81%+0.51%-15%
'26/06/106.1-0.03-0.49%-6.69%43225.54-1478.9-3.31%+5.21%+2.82%-11.9%
'26/06/096.13-0.02-0.33%-6.99%44704.44+1201.66+2.76%+8.12%-3.09%-15.1%
'26/06/086.15-0.09-1.44%-8.33%43502.78-1568.16-3.48%+4.36%+2.04%-12.7%
'26/06/056.24-0.08-1.27%-9.49%45070.94-606.52-1.33%+2.97%+0.06%-12.5%
'26/06/046.32-0.03-0.47%-9.92%45677.46-781.7-1.68%+1.24%+1.21%-11.2%
'26/06/036.35+0.07+1.11%-8.92%46459.16+901.85+1.98%+3.24%-0.87%-12.2%
'26/06/026.28-0.08-1.26%-10.1%45557.31+219.4+0.48%+3.74%-1.74%-13.8%
'26/06/016.36+0.01+0.16%-9.92%45337.91+604.97+1.35%+5.15%-1.19%-15.1%
'26/05/296.35+0.1+1.6%-8.48%44732.94+1096.5+2.51%+7.79%-0.91%-16.3%
'26/05/286.25-0.1-1.57%-9.92%43636.44-620.36-1.4%+6.28%-0.17%-16.2%
'26/05/276.35-0.25-3.79%-13.3%44256.8+731.43+1.68%+8.06%-5.47%-21.4%
'26/05/266.6-0.4-5.71%-18.3%43525.37-119.03-0.27%+7.77%-5.44%-26.1%
'26/05/257+0.89+14.57%-6.38%43644.4+1376.43+3.26%+11.3%+11.3%-17.7%
'26/05/226.11+0.04+0.66%-5.77%42267.97+899.76+2.18%+13.7%-1.52%-19.5%
'26/05/216.07-0.04-0.65%-6.38%41368.21+1347.39+3.37%+17.5%-4.02%-23.9%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/206.11-0.01-0.16%-6.54%40020.82-154.74-0.39%+17.1%+0.23%-23.6%
'26/05/196.12-0.04-0.65%-7.14%40175.56-716.26-1.75%+15%+1.1%-22.2%
'26/05/186.16-0.08-1.28%-8.33%40891.82-280.54-0.68%+14.2%-0.6%-22.6%
'26/05/156.24-0.08-1.27%-9.49%41172.36-579.39-1.39%+12.7%+0.12%-22.1%
'26/05/146.32-0.11-1.71%-11%41751.75+377.25+0.91%+13.7%-2.62%-24.7%
'26/05/136.43-0.08-1.23%-12.1%41374.5-523.82-1.25%+12.3%+0.02%-24.4%
'26/05/126.51-0.21-3.12%-14.9%41898.32+108.26+0.26%+12.6%-3.38%-27.4%
'26/05/116.72+0.24+3.7%-11.7%41790.06+186.12+0.45%+13.1%+3.25%-24.8%
'26/05/086.48+0.01+0.15%-11.6%41603.94-329.84-0.79%+12.2%+0.94%-23.8%
'26/05/076.47-0.03-0.46%-12%41933.78+794.93+1.93%+14.3%-2.39%-26.3%
'26/05/066.5-0.28-4.13%-15.6%41138.85+369.56+0.91%+15.4%-5.04%-31%
'26/05/056.78-0.05-0.73%-16.3%40769.29+64.15+0.16%+15.6%-0.89%-31.8%
'26/05/046.83-0.25-3.53%-19.2%40705.14+1778.51+4.57%+20.8%-8.1%-40%
'26/04/307.08+0.05+0.71%-18.6%38926.63-376.87-0.96%+19.7%+1.67%-38.3%
'26/04/297.03-0.11-1.54%-19.9%39303.5-218.23-0.55%+19%-0.99%-38.9%
'26/04/287.14+0.11+1.56%-18.6%39521.73-94.9-0.24%+18.7%+1.8%-37.4%
'26/04/277.03-0.27-3.7%-21.6%39616.63+684.23+1.76%+20.8%-5.46%-42.5%
'26/04/247.3+0.1+1.39%-20.6%38932.4+1218.25+3.23%+24.7%-1.84%-45.3%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/237.2-0.63-8.05%-26.9%37714.15-164.32-0.43%+24.2%-7.62%-51.1%
'26/04/227.83-1.32-14.43%-37.5%37878.47+273.36+0.73%+25.1%-15.2%-62.6%
'26/04/219.15+1.15+14.37%-28.5%37605.11+646.31+1.75%+27.3%+12.6%-55.8%
'26/04/208+1.99+33.11%-4.83%36958.8+154.46+0.42%+27.8%+32.7%-32.6%
'26/04/176.01+0.02+0.33%-4.51%36804.34-327.68-0.88%+26.7%+1.21%-31.2%
'26/04/165.99+0.02+0.34%-4.19%37132.02+409.88+1.12%+28.1%-0.78%-32.3%
'26/04/155.9700%-4.19%36722.14+426.02+1.17%+29.6%-1.17%-33.8%
'26/04/145.97+0.04+0.67%-3.54%36296.12+838.83+2.37%+32.7%-1.7%-36.2%
'26/04/135.93-0.01-0.17%-3.7%35457.29+39.46+0.11%+32.8%-0.28%-36.5%
'26/04/105.94-0.03-0.5%-4.19%35417.83+556.67+1.6%+34.9%-2.1%-39.1%
'26/04/095.97-0.02-0.33%-4.51%34861.16+99.78+0.29%+35.3%-0.62%-39.8%
'26/04/085.99-0.01-0.17%-4.67%34761.38+1531.56+4.61%+41.5%-4.78%-46.2%
'26/04/07600%-4.67%33229.82+657.39+2.02%+44.4%-2.02%-49.1%
'26/04/026-0.01-0.17%-4.83%32572.43-602.39-1.82%+41.8%+1.65%-46.6%
'26/04/016.01-0.01-0.17%-4.98%33174.82+1451.83+4.58%+48.3%-4.75%-53.3%
'26/03/316.02-0.03-0.5%-5.45%31722.99-795.17-2.45%+44.6%+1.95%-50.1%
'26/03/306.05-0.05-0.82%-6.23%32518.16-594.43-1.8%+42%+0.98%-48.3%
'26/03/276.1-0.04-0.65%-6.84%33112.59-225.03-0.68%+41.1%+0.03%-47.9%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/266.14-0.01-0.16%-6.99%33337.62-101.49-0.3%+40.7%+0.14%-47.7%
'26/03/256.15-0.01-0.16%-7.14%33439.11+826.87+2.54%+44.2%-2.7%-51.4%
'26/03/246.16-0.12-1.91%-8.92%32612.24-110.26-0.34%+43.7%-1.57%-52.7%
'26/03/236.28-0.22-3.38%-12%32722.5-821.38-2.45%+40.2%-0.93%-52.2%
'26/03/206.5+0.51+8.51%-4.51%33543.88-145.8-0.43%+39.6%+8.94%-44.1%
'26/03/195.99-0.03-0.5%-4.98%33689.68-658.9-1.92%+36.9%+1.42%-41.9%
'26/03/186.02+0.05+0.84%-4.19%34348.58+512.01+1.51%+39%-0.67%-43.2%
'26/03/175.97-0.02-0.33%-4.51%33836.57+494.06+1.48%+41.1%-1.81%-45.6%
'26/03/165.99-0.01-0.17%-4.67%33342.51-57.81-0.17%+40.8%0%-45.5%
'26/03/136-0.02-0.33%-4.98%33400.32-181.54-0.54%+40.1%+0.21%-45%
'26/03/126.02-0.04-0.66%-5.61%33581.86-532.33-1.56%+37.9%+0.9%-43.5%
'26/03/116.06+0.04+0.66%-4.98%34114.19+1342.32+4.1%+43.5%-3.44%-48.5%
'26/03/106.02-0.15-2.43%-7.29%32771.87+661.45+2.06%+46.5%-4.49%-53.8%
'26/03/096.17+0.12+1.98%-5.45%32110.42-1489.12-4.43%+40%+6.41%-45.4%
'26/03/066.05-0.04-0.66%-6.08%33599.54-73.4-0.22%+39.7%-0.44%-45.8%
'26/03/056.09-0.06-0.98%-6.99%33672.94+844.06+2.57%+43.3%-3.55%-50.3%
'26/03/046.15-0.11-1.76%-8.63%32828.88-1494.77-4.35%+37%+2.59%-45.7%
'26/03/036.26+0.1+1.62%-7.14%34323.65-771.44-2.2%+34%+3.82%-41.2%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/026.16-0.03-0.48%-7.59%35095.09-319.4-0.9%+32.8%+0.42%-40.4%
'26/02/266.19+0.03+0.49%-7.14%35414.49+1.420%+32.8%+0.49%-40%
'26/02/256.16-0.06-0.96%-8.04%35413.07+712.25+2.05%+35.5%-3.01%-43.6%
'26/02/246.22-0.04-0.64%-8.63%34700.82+927.56+2.75%+39.3%-3.39%-47.9%
'26/02/236.26-0.04-0.63%-9.21%33773.26+167.55+0.5%+40%-1.13%-49.2%
'26/02/116.300%-9.21%33605.71+532.74+1.61%+42.2%-1.61%-51.4%
'26/02/106.3-0.02-0.32%-9.49%33072.97+668.35+2.06%+45.2%-2.38%-54.6%
'26/02/096.32-0.07-1.1%-10.5%32404.62+621.7+1.96%+48%-3.06%-58.5%
'26/02/066.39-0.34-5.05%-15%31782.92-18.35-0.06%+47.9%-4.99%-62.9%
'26/02/056.73-0.25-3.58%-18.1%31801.27-488.54-1.51%+45.7%-2.07%-63.7%
'26/02/046.98-0.02-0.29%-18.3%32289.81+94.45+0.29%+46.1%-0.58%-64.4%
'26/02/037-0.25-3.45%-21.1%32195.36+571.33+1.81%+48.7%-5.26%-69.8%
'26/02/027.25-0.02-0.28%-21.3%31624.03-439.72-1.37%+46.7%+1.09%-68%
'26/01/307.27+0.14+1.96%-19.8%32063.75-472.52-1.45%+44.6%+3.41%-64.3%
'26/01/297.13+0.6+9.19%-12.4%32536.27-267.55-0.82%+43.4%+10%-55.8%
'26/01/286.53+0.28+4.48%-8.48%32803.82+485.9+1.5%+45.5%+2.98%-54%
'26/01/276.25-0.15-2.34%-10.6%32317.92+253.4+0.79%+46.7%-3.13%-57.3%
'26/01/266.4+0.28+4.58%-6.54%32064.52+103.01+0.32%+47.2%+4.26%-53.7%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/236.1200%-6.54%31961.51+215.43+0.68%+48.2%-0.68%-54.7%
'26/01/226.12-0.02-0.33%-6.84%31746.08+499.71+1.6%+50.5%-1.93%-57.4%
'26/01/216.14-0.03-0.49%-7.29%31246.37-513.62-1.62%+48.1%+1.13%-55.4%
'26/01/206.17-0.13-2.06%-9.21%31759.99+120.7+0.38%+48.7%-2.44%-57.9%
'26/01/196.3-0.02-0.32%-9.49%31639.29+230.59+0.73%+49.8%-1.05%-59.2%
'26/01/166.32-0.15-2.32%-11.6%31408.7+598.12+1.94%+52.7%-4.26%-64.3%
'26/01/156.47+0.26+4.19%-7.89%30810.58-131.2-0.42%+52%+4.61%-59.9%
'26/01/146.21-0.07-1.11%-8.92%30941.78+234.56+0.76%+53.2%-1.87%-62.1%
'26/01/136.28-0.22-3.38%-12%30707.22+139.93+0.46%+53.9%-3.84%-65.9%
'26/01/126.5+0.07+1.09%-11%30567.29+278.33+0.92%+55.3%+0.17%-66.3%
'26/01/096.43-0.18-2.72%-13.5%30288.96-71.59-0.24%+54.9%-2.48%-68.4%
'26/01/086.61-0.26-3.78%-16.7%30360.55-74.92-0.25%+54.5%-3.53%-71.3%
'26/01/076.87+0.73+11.89%-6.84%30435.47-140.83-0.46%+53.8%+12.4%-60.7%
'26/01/066.14+0.01+0.16%-6.69%30576.3+471.26+1.57%+56.2%-1.41%-62.9%
'26/01/056.13-0.09-1.45%-8.04%30105.04+755.23+2.57%+60.3%-4.02%-68.3%
'26/01/026.22-0.08-1.27%-9.21%29349.81+386.21+1.33%+62.4%-2.6%-71.6%
'25/12/316.3+0.25+4.13%-5.45%28963.6+256.47+0.89%+63.8%+3.24%-69.3%
'25/12/306.05+0.08+1.34%-4.19%28707.13-103.76-0.36%+63.3%+1.7%-67.4%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/295.97+0.02+0.34%-3.87%28810.89+254.87+0.89%+64.7%-0.55%-68.6%
'25/12/265.95-0.12-1.98%-5.77%28556.02+184.04+0.65%+65.8%-2.63%-71.5%
'25/12/246.07+0.04+0.66%-5.14%28371.98+61.51+0.22%+66.1%+0.44%-71.3%
'25/12/236.0300%-5.14%28310.47+160.83+0.57%+67.1%-0.57%-72.2%
'25/12/226.03-0.01-0.17%-5.3%28149.64+453.29+1.64%+69.8%-1.81%-75.1%
'25/12/196.04+0.04+0.67%-4.67%27696.35+227.82+0.83%+71.2%-0.16%-75.9%
'25/12/186-0.02-0.33%-4.98%27468.53-56.64-0.21%+70.9%-0.12%-75.9%
'25/12/176.02+0.02+0.33%-4.67%27525.17-11.49-0.04%+70.8%+0.37%-75.5%
'25/12/166-0.02-0.33%-4.98%27536.66-330.28-1.19%+68.8%+0.86%-73.8%
'25/12/156.02-0.05-0.82%-5.77%27866.94-331.08-1.17%+66.8%+0.35%-72.6%
'25/12/126.07+0.05+0.83%-4.98%28198.02+173.27+0.62%+67.8%+0.21%-72.8%
'25/12/116.0200%-4.98%28024.75-375.98-1.32%+65.6%+1.32%-70.6%
'25/12/106.0200%-4.98%28400.73+218.13+0.77%+66.9%-0.77%-71.9%
'25/12/096.0200%-4.98%28182.6-121.18-0.43%+66.2%+0.43%-71.2%
'25/12/086.0200%-4.98%28303.78+322.89+1.15%+68.1%-1.15%-73.1%
'25/12/056.02+0.01+0.17%-4.83%27980.89+185.18+0.67%+69.2%-0.5%-74%
'25/12/046.01-0.01-0.17%-4.98%27795.71+2.67+0.01%+69.2%-0.18%-74.2%
'25/12/036.02+0.03+0.5%-4.51%27793.04+228.77+0.83%+70.6%-0.33%-75.1%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/025.99+0.03+0.5%-4.03%27564.27+221.74+0.81%+72%-0.31%-76.1%
'25/12/015.96-0.04-0.67%-4.67%27342.53-283.95-1.03%+70.3%+0.36%-74.9%
'25/11/286-0.03-0.5%-5.14%27626.48+71.95+0.26%+70.7%-0.76%-75.8%
'25/11/276.03+0.02+0.33%-4.83%27554.53+144.99+0.53%+71.6%-0.2%-76.4%
'25/11/266.01-0.1-1.64%-6.38%27409.54+497.37+1.85%+74.8%-3.49%-81.2%
'25/11/256.11+0.07+1.16%-5.3%26912.17+407.93+1.54%+77.5%-0.38%-82.8%
'25/11/246.04-0.01-0.17%-5.45%26504.24+69.3+0.26%+77.9%-0.43%-83.4%
'25/11/216.05+0.1+1.68%-3.87%26434.94-991.42-3.61%+71.5%+5.29%-75.4%
'25/11/205.95-0.05-0.83%-4.67%27426.36+846.24+3.18%+77%-4.01%-81.6%
'25/11/196-0.02-0.33%-4.98%26580.12-176-0.66%+75.8%+0.33%-80.8%
'25/11/186.02+0.03+0.5%-4.51%26756.12-691.19-2.52%+71.4%+3.02%-75.9%
'25/11/175.99-0.03-0.5%-4.98%27447.31+49.81+0.18%+71.7%-0.68%-76.7%
'25/11/146.02-0.08-1.31%-6.23%27397.5-506.06-1.81%+68.6%+0.5%-74.8%
'25/11/136.1+0.08+1.33%-4.98%27903.56-43.53-0.16%+68.3%+1.49%-73.3%
'25/11/126.02+0.04+0.67%-4.35%27947.09+162.14+0.58%+69.3%+0.09%-73.6%
'25/11/115.98-0.04-0.66%-4.98%27784.95-84.56-0.3%+68.8%-0.36%-73.8%
'25/11/106.0200%-4.98%27869.51+218.1+0.79%+70.1%-0.79%-75.1%
'25/11/076.02-0.08-1.31%-6.23%27651.41-248.04-0.89%+68.6%-0.42%-74.8%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/066.1-0.05-0.81%-6.99%27899.45+182.39+0.66%+69.7%-1.47%-76.7%
'25/11/056.15+0.17+2.84%-4.35%27717.06-399.5-1.42%+67.3%+4.26%-71.6%
'25/11/045.9800%-4.35%28116.56-218.03-0.77%+66%+0.77%-70.3%
'25/11/035.98-0.08-1.32%-5.61%28334.59+101.24+0.36%+66.6%-1.68%-72.2%
'25/10/316.06+0.04+0.66%-4.98%28233.35-54.18-0.19%+66.3%+0.85%-71.3%
'25/10/306.0200%-4.98%28287.53-7.21-0.03%+66.2%+0.03%-71.2%