≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.2-0.05-0.24%1.18%21.2521.421.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316672萬475665股/筆21.291.6411.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5921,265萬1,566378張/筆21.38-0.55 (-2.53%)

連續漲跌: 連11跌  ( -2.95元 / -12.24%)

財報評分: 最新32分 / 平均32分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 佳龍2026年現金增資收足股款暨增資基準日 (公告訊息 10/19 17:16)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2821.15-0.05-0.24%-0.24%47035.58+939.35+2.04%+2.04%-2.28%-2.27%
'26/10/2721.2-0.55-2.53%-2.76%46096.23+54.8+0.12%+2.16%-2.65%-4.92%
'26/10/2221.75-0.25-1.14%-3.86%46041.43-846.34-1.81%+0.32%+0.67%-4.18%
'26/10/2122-0.15-0.68%-4.51%46887.77+594.84+1.28%+1.6%-1.96%-6.12%
'26/10/2022.15-0.25-1.12%-5.58%46292.93-529.15-1.13%+0.46%+0.01%-6.04%
'26/10/1922.4-0.25-1.1%-6.62%46822.08-289.18-0.61%-0.16%-0.49%-6.46%
'26/10/1622.65-0.05-0.22%-6.83%47111.26+141.39+0.3%+0.14%-0.52%-6.97%
'26/10/1522.7-0.4-1.73%-8.44%46969.87-1655.96-3.41%-3.27%+1.68%-5.17%
'26/10/1423.1-0.1-0.43%-8.84%48625.83+284.52+0.59%-2.7%-1.02%-6.14%
'26/10/1323.2-0.75-3.13%-11.7%48341.31-960.65-1.95%-4.6%-1.18%-7.09%
'26/10/1223.95-0.15-0.62%-12.2%49301.96-11.48-0.02%-4.62%-0.6%-7.62%
'26/10/0824.1+0.2+0.84%-11.5%49313.44-492.93-0.99%-5.56%+1.83%-5.94%
'26/10/0723.9-0.25-1.04%-12.4%49806.37-16.18-0.03%-5.59%-1.01%-6.83%
'26/10/0624.15+1.25+5.46%-7.64%49822.55+110.51+0.22%-5.38%+5.24%-2.26%
'26/10/0522.9-0.1-0.43%-8.04%49712.04+1236.3+2.55%-2.97%-2.98%-5.07%
'26/10/0223-0.1-0.43%-8.44%48475.74+122.25+0.25%-2.73%-0.68%-5.72%
'26/10/0123.100%-8.44%48353.49+413.36+0.86%-1.89%-0.86%-6.55%
'26/09/3023.1+0.4+1.76%-6.83%47940.13+308.17+0.65%-1.25%+1.11%-5.58%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2922.7-0.3-1.3%-8.04%47631.96-392.64-0.82%-2.06%-0.48%-5.98%
'26/09/2423-0.2-0.86%-8.84%48024.6-132.69-0.28%-2.33%-0.58%-6.51%
'26/09/2323.2-0.1-0.43%-9.23%48157.29+357.12+0.75%-1.6%-1.18%-7.63%
'26/09/2223.3-0.1-0.43%-9.62%47800.17+81.33+0.17%-1.43%-0.6%-8.18%
'26/09/2123.4-0.1-0.43%-10%47718.84+538.09+1.14%-0.31%-1.57%-9.69%
'26/09/1823.5-0.15-0.63%-10.6%47180.75+892.75+1.93%+1.62%-2.56%-12.2%
'26/09/1723.65+0.2+0.85%-9.81%46288+439.1+0.96%+2.59%-0.11%-12.4%
'26/09/1623.45+0.35+1.52%-8.44%45848.9+337.41+0.74%+3.35%+0.78%-11.8%
'26/09/1523.1-0.25-1.07%-9.42%45511.49-351.03-0.77%+2.56%-0.3%-12%
'26/09/1423.35-0.15-0.64%-10%45862.52-322.33-0.7%+1.84%+0.06%-11.8%
'26/09/1123.5-0.15-0.63%-10.6%46184.85-755.64-1.61%+0.2%+0.98%-10.8%
'26/09/1023.65+0.15+0.64%-10%46940.49-242.87-0.51%-0.31%+1.15%-9.69%
'26/09/0923.5-0.3-1.26%-11.1%47183.36+77.58+0.16%-0.15%-1.42%-11%
'26/09/0823.8-0.1-0.42%-11.5%47105.78-220.49-0.47%-0.61%+0.05%-10.9%
'26/09/0723.9+0.05+0.21%-11.3%47326.27+775.14+1.67%+1.04%-1.46%-12.4%
'26/09/0423.85+0.2+0.85%-10.6%46551.13+693.47+1.51%+2.57%-0.66%-13.1%
'26/09/0323.65-0.2-0.84%-11.3%45857.66-307.06-0.67%+1.89%-0.17%-13.2%
'26/09/0223.85-0.25-1.04%-12.2%46164.72-784-1.67%+0.19%+0.63%-12.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.1-0.1-0.41%-12.6%46948.72+820.25+1.78%+1.97%-2.19%-14.6%
'26/08/3124.2-0.65-2.62%-14.9%46128.47-202.98-0.44%+1.52%-2.18%-16.4%
'26/08/2824.85-0.15-0.6%-15.4%46331.45+356.23+0.77%+2.31%-1.37%-17.7%
'26/08/2725+0.05+0.2%-15.2%45975.22+142.6+0.31%+2.62%-0.11%-17.9%
'26/08/2624.95+0.2+0.81%-14.5%45832.62+663.16+1.47%+4.13%-0.66%-18.7%
'26/08/2524.75-0.5-1.98%-16.2%45169.46+407.14+0.91%+5.08%-2.89%-21.3%
'26/08/2425.25+0.35+1.41%-15.1%44762.32-461.97-1.02%+4.01%+2.43%-19.1%
'26/08/2124.9+0.05+0.2%-14.9%45224.29+290.55+0.65%+4.68%-0.45%-19.6%
'26/08/2024.85+0.65+2.69%-12.6%44933.74+214.39+0.48%+5.18%+2.21%-17.8%
'26/08/1924.2-0.35-1.43%-13.8%44719.35-589.33-1.3%+3.81%-0.13%-17.7%
'26/08/1824.55-0.2-0.81%-14.5%45308.68-548.59-1.2%+2.57%+0.39%-17.1%
'26/08/1724.75+0.2+0.81%-13.8%45857.27+46.26+0.1%+2.67%+0.71%-16.5%
'26/08/1424.55-0.35-1.41%-15.1%45811.01-210.47-0.46%+2.2%-0.95%-17.3%
'26/08/1324.9+0.25+1.01%-14.2%46021.48+503.41+1.11%+3.33%-0.1%-17.5%
'26/08/1224.65-0.45-1.79%-15.7%45518.07+397.35+0.88%+4.24%-2.67%-20%
'26/08/1125.1+0.55+2.24%-13.8%45120.72+191.96+0.43%+4.69%+1.81%-18.5%
'26/08/1024.55+0.65+2.72%-11.5%44928.76+702.85+1.59%+6.35%+1.13%-17.9%
'26/08/0723.9+0.05+0.21%-11.3%44225.91-170.79-0.38%+5.94%+0.59%-17.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0623.85+0.8+3.47%-8.24%44396.7-214.9-0.48%+5.43%+3.95%-13.7%
'26/08/0523.05+0.3+1.32%-7.03%44611.6+1250.94+2.88%+8.48%-1.56%-15.5%
'26/08/0422.75-0.05-0.22%-7.24%43360.66-25.75-0.06%+8.41%-0.16%-15.6%
'26/08/0322.800%-7.24%43386.41+266.66+0.62%+9.08%-0.62%-16.3%
'26/07/3122.8+0.35+1.56%-5.79%43119.75+3186.45+7.98%+17.8%-6.42%-23.6%
'26/07/3022.45-0.4-1.75%-7.44%39933.3-105.88-0.26%+17.5%-1.49%-24.9%
'26/07/2922.85-0.5-2.14%-9.42%40039.18-1564.18-3.76%+13.1%+1.62%-22.5%
'26/07/2823.35-0.55-2.3%-11.5%41603.36-2030.83-4.65%+7.8%+2.35%-19.3%
'26/07/2723.9-0.15-0.62%-12.1%43634.19-20.65-0.05%+7.74%-0.57%-19.8%
'26/07/2424.05-0.25-1.03%-13%43654.84-1195.97-2.67%+4.87%+1.64%-17.8%
'26/07/2324.3-0.2-0.82%-13.7%44850.81+25.03+0.06%+4.93%-0.88%-18.6%
'26/07/2224.5+0.1+0.41%-13.3%44825.78+592.91+1.34%+6.34%-0.93%-19.7%
'26/07/2124.4+0.5+2.09%-11.5%44232.87+1783.17+4.2%+10.8%-2.11%-22.3%
'26/07/2023.9-0.1-0.42%-11.9%42449.7-221.57-0.52%+10.2%+0.1%-22.1%
'26/07/1724-1.05-4.19%-15.6%42671.27-2953.71-6.47%+3.09%+2.28%-18.7%
'26/07/1625.05-0.05-0.2%-15.7%45624.98-6.61-0.01%+3.08%-0.19%-18.8%
'26/07/1525.1+0.6+2.45%-13.7%45631.59+893.64+2%+5.14%+0.45%-18.8%
'26/07/1424.5-1.05-4.11%-17.2%44737.95-642.57-1.42%+3.65%-2.69%-20.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1325.55-0.65-2.48%-19.3%45380.52+25.91+0.06%+3.71%-2.54%-23%
'26/07/0926.2-0.25-0.95%-20%45354.61-379.8-0.83%+2.85%-0.12%-22.9%
'26/07/0826.4500%-20%45734.41+255.3+0.56%+3.42%-0.56%-23.5%
'26/07/0726.45-0.7-2.58%-22.1%45479.11-1077.28-2.31%+1.03%-0.27%-23.1%
'26/07/0627.15+0.1+0.37%-21.8%46556.39-224.23-0.48%+0.55%+0.85%-22.4%
'26/07/0327.05+0.45+1.69%-20.5%46780.62+36.46+0.08%+0.62%+1.61%-21.1%
'26/07/0226.6+0.3+1.14%-19.6%46744.16-274.83-0.58%+0.04%+1.72%-19.6%
'26/07/0126.3-0.1-0.38%-19.9%47018.99+893.08+1.94%+1.97%-2.32%-21.9%
'26/06/3026.4-0.05-0.19%-20%46125.91+1126.01+2.5%+4.52%-2.69%-24.6%
'26/06/2926.45+0.3+1.15%-19.1%44999.9+428.14+0.96%+5.53%+0.19%-24.6%
'26/06/2626.15-0.6-2.24%-20.9%44571.76-1683.5-3.64%+1.69%+1.4%-22.6%
'26/06/2526.75-0.1-0.37%-21.2%46255.26+211.66+0.46%+2.15%-0.83%-23.4%
'26/06/2426.8500%-21.2%46043.6-1057.05-2.24%-0.14%+2.24%-21.1%
'26/06/2326.85-0.25-0.92%-22%47100.65-640.86-1.34%-1.48%+0.42%-20.5%
'26/06/2227.1+0.15+0.56%-21.5%47741.51+1276.31+2.75%+1.23%-2.19%-22.7%
'26/06/1826.95-0.35-1.28%-22.5%46465.2+587.81+1.28%+2.52%-2.56%-25.1%
'26/06/1727.3+0.4+1.49%-21.4%45877.39+68.2+0.15%+2.68%+1.34%-24.1%
'26/06/1626.9-0.7-2.54%-23.4%45809.19+412.2+0.91%+3.61%-3.45%-27%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1527.6+0.8+2.99%-21.1%45396.99+1227.95+2.78%+6.49%+0.21%-27.6%
'26/06/1226.8+0.55+2.1%-19.4%44169.04+1019.58+2.36%+9.01%-0.26%-28.4%
'26/06/1126.25-0.5-1.87%-20.9%43149.46-76.08-0.18%+8.81%-1.69%-29.7%
'26/06/1026.75-1.1-3.95%-24.1%43225.54-1478.9-3.31%+5.21%-0.64%-29.3%
'26/06/0927.85+0.45+1.64%-22.8%44704.44+1201.66+2.76%+8.12%-1.12%-30.9%
'26/06/0827.4-1-3.52%-25.5%43502.78-1568.16-3.48%+4.36%-0.04%-29.9%
'26/06/0528.4-0.5-1.73%-26.8%45070.94-606.52-1.33%+2.97%-0.4%-29.8%
'26/06/0428.9-0.15-0.52%-27.2%45677.46-781.7-1.68%+1.24%+1.16%-28.4%
'26/06/0329.05+0.6+2.11%-25.7%46459.16+901.85+1.98%+3.24%+0.13%-28.9%
'26/06/0228.45-0.4-1.39%-26.7%45557.31+219.4+0.48%+3.74%-1.87%-30.4%
'26/06/0128.85+0.9+3.22%-24.3%45337.91+604.97+1.35%+5.15%+1.87%-29.5%
'26/05/2927.95-0.1-0.36%-24.6%44732.94+1096.5+2.51%+7.79%-2.87%-32.4%
'26/05/2828.05+0.3+1.08%-23.8%43636.44-620.36-1.4%+6.28%+2.48%-30.1%
'26/05/2727.75-0.15-0.54%-24.2%44256.8+731.43+1.68%+8.06%-2.22%-32.3%
'26/05/2627.9-0.25-0.89%-24.9%43525.37-119.03-0.27%+7.77%-0.62%-32.6%
'26/05/2528.1500%-24.9%43644.4+1376.43+3.26%+11.3%-3.26%-36.1%
'26/05/2228.15-0.05-0.18%-25%42267.97+899.76+2.18%+13.7%-2.36%-38.7%
'26/05/2128.2+0.45+1.62%-23.8%41368.21+1347.39+3.37%+17.5%-1.75%-41.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2027.75-0.65-2.29%-25.5%40020.82-154.74-0.39%+17.1%-1.9%-42.6%
'26/05/1928.4-0.1-0.35%-25.8%40175.56-716.26-1.75%+15%+1.4%-40.8%
'26/05/1828.5-0.35-1.21%-26.7%40891.82-280.54-0.68%+14.2%-0.53%-40.9%
'26/05/1528.8500%-26.7%41172.36-579.39-1.39%+12.7%+1.39%-39.3%
'26/05/1428.85-0.25-0.86%-27.3%41751.75+377.25+0.91%+13.7%-1.77%-41%
'26/05/1329.1-0.25-0.85%-27.9%41374.5-523.82-1.25%+12.3%+0.4%-40.2%
'26/05/1229.35-0.75-2.49%-29.7%41898.32+108.26+0.26%+12.6%-2.75%-42.3%
'26/05/1130.1+0.25+0.84%-29.1%41790.06+186.12+0.45%+13.1%+0.39%-42.2%
'26/05/0829.85-0.3-1%-29.9%41603.94-329.84-0.79%+12.2%-0.21%-42%
'26/05/0730.15+0.55+1.86%-28.5%41933.78+794.93+1.93%+14.3%-0.07%-42.9%
'26/05/0629.6-0.05-0.17%-28.7%41138.85+369.56+0.91%+15.4%-1.08%-44%
'26/05/0529.65+0.4+1.37%-27.7%40769.29+64.15+0.16%+15.6%+1.21%-43.2%
'26/05/0429.25+0.35+1.21%-26.8%40705.14+1778.51+4.57%+20.8%-3.36%-47.6%
'26/04/3028.9-0.2-0.69%-27.3%38926.63-376.87-0.96%+19.7%+0.27%-47%
'26/04/2929.1-0.45-1.52%-28.4%39303.5-218.23-0.55%+19%-0.97%-47.4%
'26/04/2829.55+0.7+2.43%-26.7%39521.73-94.9-0.24%+18.7%+2.67%-45.4%
'26/04/2728.85-0.3-1.03%-27.4%39616.63+684.23+1.76%+20.8%-2.79%-48.3%
'26/04/2429.15-0.4-1.35%-28.4%38932.4+1218.25+3.23%+24.7%-4.58%-53.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2329.55-1.25-4.06%-31.3%37714.15-164.32-0.43%+24.2%-3.63%-55.5%
'26/04/2230.8-0.45-1.44%-32.3%37878.47+273.36+0.73%+25.1%-2.17%-57.4%
'26/04/2131.25-0.3-0.95%-33%37605.11+646.31+1.75%+27.3%-2.7%-60.2%
'26/04/2031.55+0.45+1.45%-32%36958.8+154.46+0.42%+27.8%+1.03%-59.8%
'26/04/1731.1-0.95-2.96%-34%36804.34-327.68-0.88%+26.7%-2.08%-60.7%
'26/04/1632.05-0.15-0.47%-34.3%37132.02+409.88+1.12%+28.1%-1.59%-62.4%
'26/04/1532.2-0.1-0.31%-34.5%36722.14+426.02+1.17%+29.6%-1.48%-64.1%
'26/04/1432.3+0.95+3.03%-32.5%36296.12+838.83+2.37%+32.7%+0.66%-65.2%
'26/04/1331.35+0.4+1.29%-31.7%35457.29+39.46+0.11%+32.8%+1.18%-64.5%
'26/04/1030.95+0.05+0.16%-31.6%35417.83+556.67+1.6%+34.9%-1.44%-66.5%
'26/04/0930.9-0.3-0.96%-32.2%34861.16+99.78+0.29%+35.3%-1.25%-67.5%
'26/04/0831.2+1.1+3.65%-29.7%34761.38+1531.56+4.61%+41.5%-0.96%-71.3%
'26/04/0730.1-0.35-1.15%-30.5%33229.82+657.39+2.02%+44.4%-3.17%-74.9%
'26/04/0230.45-0.85-2.72%-32.4%32572.43-602.39-1.82%+41.8%-0.9%-74.2%
'26/04/0131.3+0.5+1.62%-31.3%33174.82+1451.83+4.58%+48.3%-2.96%-79.6%
'26/03/3130.800%-31.3%31722.99-795.17-2.45%+44.6%+2.45%-76%
'26/03/3030.800%-31.3%32518.16-594.43-1.8%+42%+1.8%-73.4%
'26/03/2730.8-0.2-0.65%-31.8%33112.59-225.03-0.68%+41.1%+0.03%-72.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2631-0.75-2.36%-33.4%33337.62-101.49-0.3%+40.7%-2.06%-74%
'26/03/2531.75+0.85+2.75%-31.6%33439.11+826.87+2.54%+44.2%+0.21%-75.8%
'26/03/2430.9-0.15-0.48%-31.9%32612.24-110.26-0.34%+43.7%-0.14%-75.6%
'26/03/2331.05-2.25-6.76%-36.5%32722.5-821.38-2.45%+40.2%-4.31%-76.7%
'26/03/2033.3-0.8-2.35%-38%33543.88-145.8-0.43%+39.6%-1.92%-77.6%
'26/03/1934.1-0.9-2.57%-39.6%33689.68-658.9-1.92%+36.9%-0.65%-76.5%
'26/03/1835-0.5-1.41%-40.4%34348.58+512.01+1.51%+39%-2.92%-79.4%
'26/03/1735.5+0.6+1.72%-39.4%33836.57+494.06+1.48%+41.1%+0.24%-80.5%
'26/03/1634.9-0.25-0.71%-39.8%33342.51-57.81-0.17%+40.8%-0.54%-80.7%
'26/03/1335.15-0.55-1.54%-40.8%33400.32-181.54-0.54%+40.1%-1%-80.8%
'26/03/1235.7+0.6+1.71%-39.7%33581.86-532.33-1.56%+37.9%+3.27%-77.6%
'26/03/1135.1+0.65+1.89%-38.6%34114.19+1342.32+4.1%+43.5%-2.21%-82.1%
'26/03/1034.45+1.75+5.35%-35.3%32771.87+661.45+2.06%+46.5%+3.29%-81.8%
'26/03/0932.7-1.3-3.82%-37.8%32110.42-1489.12-4.43%+40%+0.61%-77.8%
'26/03/0634-0.2-0.58%-38.2%33599.54-73.4-0.22%+39.7%-0.36%-77.8%
'26/03/0534.2+0.5+1.48%-37.2%33672.94+844.06+2.57%+43.3%-1.09%-80.5%
'26/03/0433.7-2.7-7.42%-41.9%32828.88-1494.77-4.35%+37%-3.07%-78.9%
'26/03/0336.4-0.55-1.49%-42.8%34323.65-771.44-2.2%+34%+0.71%-76.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0236.95+3.35+9.97%-37.1%35095.09-319.4-0.9%+32.8%+10.9%-69.9%
'26/02/2633.6-0.15-0.44%-37.3%35414.49+1.420%+32.8%-0.44%-70.2%
'26/02/2533.75-0.05-0.15%-37.4%35413.07+712.25+2.05%+35.5%-2.2%-73%
'26/02/2433.8-0.25-0.73%-37.9%34700.82+927.56+2.75%+39.3%-3.48%-77.2%
'26/02/2334.05+1.5+4.61%-35%33773.26+167.55+0.5%+40%+4.11%-75%
'26/02/1132.55-0.85-2.54%-36.7%33605.71+532.74+1.61%+42.2%-4.15%-78.9%
'26/02/1033.4+0.75+2.3%-35.2%33072.97+668.35+2.06%+45.2%+0.24%-80.4%
'26/02/0932.65+0.75+2.35%-33.7%32404.62+621.7+1.96%+48%+0.39%-81.7%
'26/02/0631.9-1-3.04%-35.7%31782.92-18.35-0.06%+47.9%-2.98%-83.6%
'26/02/0532.9-1.05-3.09%-37.7%31801.27-488.54-1.51%+45.7%-1.58%-83.4%
'26/02/0433.95+1.1+3.35%-35.6%32289.81+94.45+0.29%+46.1%+3.06%-81.7%
'26/02/0332.85-0.25-0.76%-36.1%32195.36+571.33+1.81%+48.7%-2.57%-84.8%
'26/02/0233.1-2.6-7.28%-40.8%31624.03-439.72-1.37%+46.7%-5.91%-87.5%
'26/01/3035.7-2.6-6.79%-44.8%32063.75-472.52-1.45%+44.6%-5.34%-89.3%
'26/01/2938.3+0.05+0.13%-44.7%32536.27-267.55-0.82%+43.4%+0.95%-88.1%
'26/01/2838.25+0.2+0.53%-44.4%32803.82+485.9+1.5%+45.5%-0.97%-90%
'26/01/2738.05-0.4-1.04%-45%32317.92+253.4+0.79%+46.7%-1.83%-91.7%
'26/01/2638.45+1.7+4.63%-42.4%32064.52+103.01+0.32%+47.2%+4.31%-89.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2336.75+0.4+1.1%-41.8%31961.51+215.43+0.68%+48.2%+0.42%-90%
'26/01/2236.35-1.65-4.34%-44.3%31746.08+499.71+1.6%+50.5%-5.94%-94.9%
'26/01/2138+1.85+5.12%-41.5%31246.37-513.62-1.62%+48.1%+6.74%-89.6%
'26/01/2036.15+1.05+2.99%-39.7%31759.99+120.7+0.38%+48.7%+2.61%-88.4%
'26/01/1935.1+0.65+1.89%-38.6%31639.29+230.59+0.73%+49.8%+1.16%-88.4%
'26/01/1634.45-2.4-6.51%-42.6%31408.7+598.12+1.94%+52.7%-8.45%-95.3%
'26/01/1536.85-3.7-9.12%-47.8%30810.58-131.2-0.42%+52%-8.7%-99.9%
'26/01/1440.55+3.65+9.89%-42.7%30941.78+234.56+0.76%+53.2%+9.13%-95.9%
'26/01/1336.9+3.35+9.99%-37%30707.22+139.93+0.46%+53.9%+9.53%-90.8%
'26/01/1233.55+3.05+10%-30.7%30567.29+278.33+0.92%+55.3%+9.08%-85.9%
'26/01/0930.5+0.05+0.16%-30.5%30288.96-71.59-0.24%+54.9%+0.4%-85.5%
'26/01/0830.45-0.8-2.56%-32.3%30360.55-74.92-0.25%+54.5%-2.31%-86.9%
'26/01/0731.25+0.35+1.13%-31.6%30435.47-140.83-0.46%+53.8%+1.59%-85.4%
'26/01/0630.9+0.05+0.16%-31.4%30576.3+471.26+1.57%+56.2%-1.41%-87.7%
'26/01/0530.85+0.3+0.98%-30.8%30105.04+755.23+2.57%+60.3%-1.59%-91%
'26/01/0230.55+0.05+0.16%-30.7%29349.81+386.21+1.33%+62.4%-1.17%-93.1%
'25/12/3130.5-0.6-1.93%-32%28963.6+256.47+0.89%+63.8%-2.82%-95.8%
'25/12/3031.1-0.7-2.2%-33.5%28707.13-103.76-0.36%+63.3%-1.84%-96.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2931.8+0.25+0.79%-33%28810.89+254.87+0.89%+64.7%-0.1%-97.7%
'25/12/2631.55+0.55+1.77%-31.8%28556.02+184.04+0.65%+65.8%+1.12%-97.6%
'25/12/2431-0.9-2.82%-33.7%28371.98+61.51+0.22%+66.1%-3.04%-99.8%
'25/12/2331.9+1.35+4.42%-30.8%28310.47+160.83+0.57%+67.1%+3.85%-97.9%
'25/12/2230.55+0.75+2.52%-29%28149.64+453.29+1.64%+69.8%+0.88%-98.9%
'25/12/1929.8-0.4-1.32%-30%27696.35+227.82+0.83%+71.2%-2.15%-101.2%
'25/12/1830.2-1.15-3.67%-32.5%27468.53-56.64-0.21%+70.9%-3.46%-103.4%
'25/12/1731.35+1.05+3.47%-30.2%27525.17-11.49-0.04%+70.8%+3.51%-101%
'25/12/1630.3-1-3.19%-32.4%27536.66-330.28-1.19%+68.8%-2%-101.2%
'25/12/1531.3+0.5+1.62%-31.3%27866.94-331.08-1.17%+66.8%+2.79%-98.1%
'25/12/1230.8-0.4-1.28%-32.2%28198.02+173.27+0.62%+67.8%-1.9%-100%
'25/12/1131.2-0.2-0.64%-32.6%28024.75-375.98-1.32%+65.6%+0.68%-98.3%
'25/12/1031.4+0.3+0.96%-32%28400.73+218.13+0.77%+66.9%+0.19%-98.9%
'25/12/0931.1-0.05-0.16%-32.1%28182.6-121.18-0.43%+66.2%+0.27%-98.3%
'25/12/0831.1500%-32.1%28303.78+322.89+1.15%+68.1%-1.15%-100.2%
'25/12/0531.15+0.1+0.32%-31.9%27980.89+185.18+0.67%+69.2%-0.35%-101.1%
'25/12/0431.05-0.05-0.16%-32%27795.71+2.67+0.01%+69.2%-0.17%-101.2%
'25/12/0331.1-0.7-2.2%-33.5%27793.04+228.77+0.83%+70.6%-3.03%-104.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0231.8+0.2+0.63%-33.1%27564.27+221.74+0.81%+72%-0.18%-105.1%
'25/12/0131.6+1.3+4.29%-30.2%27342.53-283.95-1.03%+70.3%+5.32%-100.5%
'25/11/2830.3-0.2-0.66%-30.7%27626.48+71.95+0.26%+70.7%-0.92%-101.4%
'25/11/2730.5+0.6+2.01%-29.3%27554.53+144.99+0.53%+71.6%+1.48%-100.9%
'25/11/2629.9+0.55+1.87%-27.9%27409.54+497.37+1.85%+74.8%+0.02%-102.7%
'25/11/2529.35+0.5+1.73%-26.7%26912.17+407.93+1.54%+77.5%+0.19%-104.2%
'25/11/2428.85+0.6+2.12%-25.1%26504.24+69.3+0.26%+77.9%+1.86%-103.1%
'25/11/2128.25-0.55-1.91%-26.6%26434.94-991.42-3.61%+71.5%+1.7%-98.1%
'25/11/2028.8+0.9+3.23%-24.2%27426.36+846.24+3.18%+77%+0.05%-101.2%
'25/11/1927.9+0.05+0.18%-24.1%26580.12-176-0.66%+75.8%+0.84%-99.9%
'25/11/1827.85-0.9-3.13%-26.4%26756.12-691.19-2.52%+71.4%-0.61%-97.8%
'25/11/1728.75-0.85-2.87%-28.5%27447.31+49.81+0.18%+71.7%-3.05%-100.2%
'25/11/1429.6-0.05-0.17%-28.7%27397.5-506.06-1.81%+68.6%+1.64%-97.2%
'25/11/1329.65+0.55+1.89%-27.3%27903.56-43.53-0.16%+68.3%+2.05%-95.6%
'25/11/1229.1-0.05-0.17%-27.4%27947.09+162.14+0.58%+69.3%-0.75%-96.7%
'25/11/1129.15+0.55+1.92%-26%27784.95-84.56-0.3%+68.8%+2.22%-94.8%
'25/11/1028.6+0.1+0.35%-25.8%27869.51+218.1+0.79%+70.1%-0.44%-95.9%
'25/11/0728.5+0.25+0.88%-25.1%27651.41-248.04-0.89%+68.6%+1.77%-93.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.25-0.2-0.7%-25.7%27899.45+182.39+0.66%+69.7%-1.36%-95.4%
'25/11/0528.45+0.5+1.79%-24.3%27717.06-399.5-1.42%+67.3%+3.21%-91.6%
'25/11/0427.95-0.6-2.1%-25.9%28116.56-218.03-0.77%+66%-1.33%-91.9%
'25/11/0328.55+0.25+0.88%-25.3%28334.59+101.24+0.36%+66.6%+0.52%-91.9%
'25/10/3128.300%-25.3%28233.35-54.18-0.19%+66.3%+0.19%-91.5%
'25/10/3028.3-0.25-0.88%-25.9%28287.53-7.21-0.03%+66.2%-0.85%-92.2%