≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3546.4-0.05-0.11%0.86%46.546.546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52239.3萬142364股/筆46.240.878.070.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35161.9萬99352張/筆46.42-0.35 (-0.75%)

連續漲跌: 連3跌  ( -0.7元 / -1.49%)

財報評分: 最新53分 / 平均57分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 代子公司MACAUTO DE MEXICO S.A.DE C.V.公告取得廠房及土地 (公告訊息 10/22 16:59)

• 代子公司MACAUTO MEXICO S.A.DE C.V.公告出售土地予關係人MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V. (公告訊息 10/22 16:55)

• 代子公司MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V.公告向關係人MACAUTO MEXICO,S.A.DE C.V.取得土地 (公告訊息 10/22 16:35)

• 皇田董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 10/22 14:39)

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2846.35-0.05-0.11%-0.11%47035.58+939.35+2.04%+2.04%-2.15%-2.15%
'26/10/2746.4-0.35-0.75%-0.86%46096.23+54.8+0.12%+2.16%-0.87%-3.01%
'26/10/2246.75-0.3-0.64%-1.49%46041.43-846.34-1.81%+0.32%+1.17%-1.8%
'26/10/2147.05+0.15+0.32%-1.17%46887.77+594.84+1.28%+1.6%-0.96%-2.78%
'26/10/2046.900%-1.17%46292.93-529.15-1.13%+0.46%+1.13%-1.63%
'26/10/1946.9-0.25-0.53%-1.7%46822.08-289.18-0.61%-0.16%+0.08%-1.54%
'26/10/1647.15+0.25+0.53%-1.17%47111.26+141.39+0.3%+0.14%+0.23%-1.31%
'26/10/1546.9-0.3-0.64%-1.8%46969.87-1655.96-3.41%-3.27%+2.77%+1.47%
'26/10/1447.2+0.15+0.32%-1.49%48625.83+284.52+0.59%-2.7%-0.27%+1.21%
'26/10/1347.05-0.15-0.32%-1.8%48341.31-960.65-1.95%-4.6%+1.63%+2.8%
'26/10/1247.2+0.1+0.21%-1.59%49301.96-11.48-0.02%-4.62%+0.23%+3.03%
'26/10/0847.1+0.85+1.84%+0.22%49313.44-492.93-0.99%-5.56%+2.83%+5.78%
'26/10/0746.25-0.15-0.32%-0.11%49806.37-16.18-0.03%-5.59%-0.29%+5.49%
'26/10/0646.4-0.1-0.22%-0.32%49822.55+110.51+0.22%-5.38%-0.44%+5.06%
'26/10/0546.5-0.4-0.85%-1.17%49712.04+1236.3+2.55%-2.97%-3.4%+1.8%
'26/10/0246.9-0.1-0.21%-1.38%48475.74+122.25+0.25%-2.73%-0.46%+1.34%
'26/10/014700%-1.38%48353.49+413.36+0.86%-1.89%-0.86%+0.5%
'26/09/3047-0.1-0.21%-1.59%47940.13+308.17+0.65%-1.25%-0.86%-0.34%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947.1-0.55-1.15%-2.73%47631.96-392.64-0.82%-2.06%-0.33%-0.67%
'26/09/2447.65-0.35-0.73%-3.44%48024.6-132.69-0.28%-2.33%-0.45%-1.11%
'26/09/2348-0.2-0.41%-3.84%48157.29+357.12+0.75%-1.6%-1.16%-2.24%
'26/09/2248.2-0.15-0.31%-4.14%47800.17+81.33+0.17%-1.43%-0.48%-2.7%
'26/09/2148.35-0.1-0.21%-4.33%47718.84+538.09+1.14%-0.31%-1.35%-4.03%
'26/09/1848.45+0.45+0.94%-3.44%47180.75+892.75+1.93%+1.62%-0.99%-5.05%
'26/09/174800%-3.44%46288+439.1+0.96%+2.59%-0.96%-6.03%
'26/09/1648-0.75-1.54%-4.92%45848.9+337.41+0.74%+3.35%-2.28%-8.27%
'26/09/1548.75-0.05-0.1%-5.02%45511.49-351.03-0.77%+2.56%+0.67%-7.58%
'26/09/1448.8-0.2-0.41%-5.41%45862.52-322.33-0.7%+1.84%+0.29%-7.25%
'26/09/1149-0.3-0.61%-5.98%46184.85-755.64-1.61%+0.2%+1%-6.19%
'26/09/1049.3-0.3-0.6%-6.55%46940.49-242.87-0.51%-0.31%-0.09%-6.24%
'26/09/0949.6-0.5-1%-7.49%47183.36+77.58+0.16%-0.15%-1.16%-7.34%
'26/09/0850.100%-7.49%47105.78-220.49-0.47%-0.61%+0.47%-6.87%
'26/09/0750.1-0.3-0.6%-8.04%47326.27+775.14+1.67%+1.04%-2.27%-9.08%
'26/09/0450.4-0.2-0.4%-8.4%46551.13+693.47+1.51%+2.57%-1.91%-11%
'26/09/0350.6-0.4-0.78%-9.12%45857.66-307.06-0.67%+1.89%-0.11%-11%
'26/09/0254.3-0.3-0.55%-9.07%46164.72-784-1.67%+0.19%+1.12%-9.25%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0154.6+0.6+1.11%-8.06%46948.72+820.25+1.78%+1.97%-0.67%-10%
'26/08/3154-0.2-0.37%-8.39%46128.47-202.98-0.44%+1.52%+0.07%-9.91%
'26/08/2854.2+0.2+0.37%-8.06%46331.45+356.23+0.77%+2.31%-0.4%-10.4%
'26/08/2754-0.4-0.74%-8.73%45975.22+142.6+0.31%+2.62%-1.05%-11.4%
'26/08/2654.4+0.5+0.93%-7.88%45832.62+663.16+1.47%+4.13%-0.54%-12%
'26/08/2553.9-0.4-0.74%-8.56%45169.46+407.14+0.91%+5.08%-1.65%-13.6%
'26/08/2454.3+0.4+0.74%-7.88%44762.32-461.97-1.02%+4.01%+1.76%-11.9%
'26/08/2153.900%-7.88%45224.29+290.55+0.65%+4.68%-0.65%-12.6%
'26/08/2053.900%-7.88%44933.74+214.39+0.48%+5.18%-0.48%-13.1%
'26/08/1953.9+0.8+1.51%-6.5%44719.35-589.33-1.3%+3.81%+2.81%-10.3%
'26/08/1853.100%-6.5%45308.68-548.59-1.2%+2.57%+1.2%-9.07%
'26/08/1753.1+0.1+0.19%-6.32%45857.27+46.26+0.1%+2.67%+0.09%-8.99%
'26/08/1453-0.3-0.56%-6.85%45811.01-210.47-0.46%+2.2%-0.1%-9.05%
'26/08/1353.300%-6.85%46021.48+503.41+1.11%+3.33%-1.11%-10.2%
'26/08/1253.300%-6.85%45518.07+397.35+0.88%+4.24%-0.88%-11.1%
'26/08/1153.3+0.2+0.38%-6.5%45120.72+191.96+0.43%+4.69%-0.05%-11.2%
'26/08/1053.1+0.1+0.19%-6.32%44928.76+702.85+1.59%+6.35%-1.4%-12.7%
'26/08/0753+0.3+0.57%-5.79%44225.91-170.79-0.38%+5.94%+0.95%-11.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0652.7-0.2-0.38%-6.14%44396.7-214.9-0.48%+5.43%+0.1%-11.6%
'26/08/0552.9+0.5+0.95%-5.25%44611.6+1250.94+2.88%+8.48%-1.93%-13.7%
'26/08/0452.4-0.4-0.76%-5.97%43360.66-25.75-0.06%+8.41%-0.7%-14.4%
'26/08/0352.8+0.1+0.19%-5.79%43386.41+266.66+0.62%+9.08%-0.43%-14.9%
'26/07/3152.7+0.7+1.35%-4.52%43119.75+3186.45+7.98%+17.8%-6.63%-22.3%
'26/07/305200%-4.52%39933.3-105.88-0.26%+17.5%+0.26%-22%
'26/07/2952-1-1.89%-6.32%40039.18-1564.18-3.76%+13.1%+1.87%-19.4%
'26/07/2853-0.4-0.75%-7.02%41603.36-2030.83-4.65%+7.8%+3.9%-14.8%
'26/07/2753.4+0.2+0.38%-6.67%43634.19-20.65-0.05%+7.74%+0.43%-14.4%
'26/07/2453.2+0.4+0.76%-5.97%43654.84-1195.97-2.67%+4.87%+3.43%-10.8%
'26/07/2352.8-0.1-0.19%-6.14%44850.81+25.03+0.06%+4.93%-0.25%-11.1%
'26/07/2252.9+0.1+0.19%-5.97%44825.78+592.91+1.34%+6.34%-1.15%-12.3%
'26/07/2152.8+0.5+0.96%-5.07%44232.87+1783.17+4.2%+10.8%-3.24%-15.9%
'26/07/2052.300%-5.07%42449.7-221.57-0.52%+10.2%+0.52%-15.3%
'26/07/1752.3-1.2-2.24%-7.2%42671.27-2953.71-6.47%+3.09%+4.23%-10.3%
'26/07/1653.5+0.1+0.19%-7.02%45624.98-6.61-0.01%+3.08%+0.2%-10.1%
'26/07/1553.4+0.1+0.19%-6.85%45631.59+893.64+2%+5.14%-1.81%-12%
'26/07/1453.3+0.1+0.19%-6.67%44737.95-642.57-1.42%+3.65%+1.61%-10.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1353.2-0.3-0.56%-7.2%45380.52+25.91+0.06%+3.71%-0.62%-10.9%
'26/07/0953.5+0.3+0.56%-6.67%45354.61-379.8-0.83%+2.85%+1.39%-9.52%
'26/07/0853.2-0.2-0.37%-7.02%45734.41+255.3+0.56%+3.42%-0.93%-10.4%
'26/07/0753.4-1.1-2.02%-8.9%45479.11-1077.28-2.31%+1.03%+0.29%-9.93%
'26/07/0654.5+0.2+0.37%-8.56%46556.39-224.23-0.48%+0.55%+0.85%-9.11%
'26/07/0354.3+0.8+1.5%-7.2%46780.62+36.46+0.08%+0.62%+1.42%-7.82%
'26/07/0253.5+0.3+0.56%-6.67%46744.16-274.83-0.58%+0.04%+1.14%-6.71%
'26/07/0153.2-0.3-0.56%-7.2%47018.99+893.08+1.94%+1.97%-2.5%-9.17%
'26/06/3053.500%-7.2%46125.91+1126.01+2.5%+4.52%-2.5%-11.7%
'26/06/2953.5+0.1+0.19%-7.02%44999.9+428.14+0.96%+5.53%-0.77%-12.6%
'26/06/2653.4-0.3-0.56%-7.54%44571.76-1683.5-3.64%+1.69%+3.08%-9.23%
'26/06/2553.7+0.4+0.75%-6.85%46255.26+211.66+0.46%+2.15%+0.29%-9%
'26/06/2453.3+0.1+0.19%-6.67%46043.6-1057.05-2.24%-0.14%+2.43%-6.53%
'26/06/2353.2+0.1+0.19%-6.5%47100.65-640.86-1.34%-1.48%+1.53%-5.02%
'26/06/2253.1-0.3-0.56%-7.02%47741.51+1276.31+2.75%+1.23%-3.31%-8.25%
'26/06/1853.4-0.2-0.37%-7.37%46465.2+587.81+1.28%+2.52%-1.65%-9.89%
'26/06/1753.6+0.2+0.37%-7.02%45877.39+68.2+0.15%+2.68%+0.22%-9.7%
'26/06/1653.4+0.1+0.19%-6.85%45809.19+412.2+0.91%+3.61%-0.72%-10.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553.3+0.4+0.76%-6.14%45396.99+1227.95+2.78%+6.49%-2.02%-12.6%
'26/06/1252.9+0.3+0.57%-5.61%44169.04+1019.58+2.36%+9.01%-1.79%-14.6%
'26/06/1152.6-0.3-0.57%-6.14%43149.46-76.08-0.18%+8.81%-0.39%-15%
'26/06/1052.9-0.2-0.38%-6.5%43225.54-1478.9-3.31%+5.21%+2.93%-11.7%
'26/06/0953.1+0.6+1.14%-5.43%44704.44+1201.66+2.76%+8.12%-1.62%-13.5%
'26/06/0852.5-0.4-0.76%-6.14%43502.78-1568.16-3.48%+4.36%+2.72%-10.5%
'26/06/0552.9+0.1+0.19%-5.97%45070.94-606.52-1.33%+2.97%+1.52%-8.94%
'26/06/0452.8+0.1+0.19%-5.79%45677.46-781.7-1.68%+1.24%+1.87%-7.03%
'26/06/0352.7+0.5+0.96%-4.89%46459.16+901.85+1.98%+3.24%-1.02%-8.13%
'26/06/0252.2-0.2-0.38%-5.25%45557.31+219.4+0.48%+3.74%-0.86%-8.99%
'26/06/0152.4-0.4-0.76%-5.97%45337.91+604.97+1.35%+5.15%-2.11%-11.1%
'26/05/2952.8+0.2+0.38%-5.61%44732.94+1096.5+2.51%+7.79%-2.13%-13.4%
'26/05/2852.6+0.9+1.74%-3.97%43636.44-620.36-1.4%+6.28%+3.14%-10.2%
'26/05/2751.7-0.5-0.96%-4.89%44256.8+731.43+1.68%+8.06%-2.64%-12.9%
'26/05/2652.2-0.6-1.14%-5.97%43525.37-119.03-0.27%+7.77%-0.87%-13.7%
'26/05/2552.8-0.3-0.56%-6.5%43644.4+1376.43+3.26%+11.3%-3.82%-17.8%
'26/05/2253.100%-6.5%42267.97+899.76+2.18%+13.7%-2.18%-20.2%
'26/05/2153.100%-6.5%41368.21+1347.39+3.37%+17.5%-3.37%-24%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2053.1+0.2+0.38%-6.14%40020.82-154.74-0.39%+17.1%+0.77%-23.2%
'26/05/1952.9-0.4-0.75%-6.85%40175.56-716.26-1.75%+15%+1%-21.9%
'26/05/1853.3+0.8+1.52%-5.43%40891.82-280.54-0.68%+14.2%+2.2%-19.7%
'26/05/1552.5-0.7-1.32%-6.67%41172.36-579.39-1.39%+12.7%+0.07%-19.3%
'26/05/1453.2-0.3-0.56%-7.2%41751.75+377.25+0.91%+13.7%-1.47%-20.9%
'26/05/1353.5-0.4-0.74%-7.88%41374.5-523.82-1.25%+12.3%+0.51%-20.1%
'26/05/1253.9-0.1-0.19%-8.06%41898.32+108.26+0.26%+12.6%-0.45%-20.6%
'26/05/1154-0.8-1.46%-9.4%41790.06+186.12+0.45%+13.1%-1.91%-22.5%
'26/05/0854.8+1+1.86%-7.71%41603.94-329.84-0.79%+12.2%+2.65%-19.9%
'26/05/0753.800%-7.71%41933.78+794.93+1.93%+14.3%-1.93%-22%
'26/05/0653.8-0.4-0.74%-8.39%41138.85+369.56+0.91%+15.4%-1.65%-23.8%
'26/05/0554.2+0.4+0.74%-7.71%40769.29+64.15+0.16%+15.6%+0.58%-23.3%
'26/05/0453.8+0.2+0.37%-7.37%40705.14+1778.51+4.57%+20.8%-4.2%-28.2%
'26/04/3053.600%-7.37%38926.63-376.87-0.96%+19.7%+0.96%-27%
'26/04/2953.6+0.1+0.19%-7.2%39303.5-218.23-0.55%+19%+0.74%-26.2%
'26/04/2853.5-0.1-0.19%-7.37%39521.73-94.9-0.24%+18.7%+0.05%-26.1%
'26/04/2753.6-0.4-0.74%-8.06%39616.63+684.23+1.76%+20.8%-2.5%-28.9%
'26/04/2454-0.7-1.28%-9.23%38932.4+1218.25+3.23%+24.7%-4.51%-33.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2354.7-0.2-0.36%-9.56%37714.15-164.32-0.43%+24.2%+0.07%-33.7%
'26/04/2254.900%-9.56%37878.47+273.36+0.73%+25.1%-0.73%-34.6%
'26/04/2154.9+0.1+0.18%-9.4%37605.11+646.31+1.75%+27.3%-1.57%-36.7%
'26/04/2054.8-0.8-1.44%-10.7%36958.8+154.46+0.42%+27.8%-1.86%-38.5%
'26/04/1755.6+0.4+0.72%-10.1%36804.34-327.68-0.88%+26.7%+1.6%-36.7%
'26/04/1655.2+0.3+0.55%-9.56%37132.02+409.88+1.12%+28.1%-0.57%-37.6%
'26/04/1554.9+0.3+0.55%-9.07%36722.14+426.02+1.17%+29.6%-0.62%-38.7%
'26/04/1454.6-0.1-0.18%-9.23%36296.12+838.83+2.37%+32.7%-2.55%-41.9%
'26/04/1354.7+0.2+0.37%-8.9%35457.29+39.46+0.11%+32.8%+0.26%-41.7%
'26/04/1054.5+0.2+0.37%-8.56%35417.83+556.67+1.6%+34.9%-1.23%-43.5%
'26/04/0954.3+1.1+2.07%-6.67%34861.16+99.78+0.29%+35.3%+1.78%-42%
'26/04/0853.200%-6.67%34761.38+1531.56+4.61%+41.5%-4.61%-48.2%
'26/04/0753.2-0.1-0.19%-6.85%33229.82+657.39+2.02%+44.4%-2.21%-51.3%
'26/04/0253.3-0.2-0.37%-7.2%32572.43-602.39-1.82%+41.8%+1.45%-49%
'26/04/0153.5+0.2+0.38%-6.85%33174.82+1451.83+4.58%+48.3%-4.2%-55.1%
'26/03/3153.300%-6.85%31722.99-795.17-2.45%+44.6%+2.45%-51.5%
'26/03/3053.3-0.2-0.37%-7.2%32518.16-594.43-1.8%+42%+1.43%-49.2%
'26/03/2753.5-0.4-0.74%-7.88%33112.59-225.03-0.68%+41.1%-0.06%-49%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2653.900%-7.88%33337.62-101.49-0.3%+40.7%+0.3%-48.5%
'26/03/2553.9-0.3-0.55%-8.39%33439.11+826.87+2.54%+44.2%-3.09%-52.6%
'26/03/2454.2+0.1+0.18%-8.23%32612.24-110.26-0.34%+43.7%+0.52%-52%
'26/03/2354.1-0.7-1.28%-9.4%32722.5-821.38-2.45%+40.2%+1.17%-49.6%
'26/03/2054.8+0.7+1.29%-8.23%33543.88-145.8-0.43%+39.6%+1.72%-47.8%
'26/03/1954.1-0.4-0.73%-8.9%33689.68-658.9-1.92%+36.9%+1.19%-45.8%
'26/03/1854.5-0.5-0.91%-9.73%34348.58+512.01+1.51%+39%-2.42%-48.7%
'26/03/175500%-9.73%33836.57+494.06+1.48%+41.1%-1.48%-50.8%
'26/03/1655+0.6+1.1%-8.73%33342.51-57.81-0.17%+40.8%+1.27%-49.6%
'26/03/1354.4+0.5+0.93%-7.88%33400.32-181.54-0.54%+40.1%+1.47%-47.9%
'26/03/1253.9+0.4+0.75%-7.2%33581.86-532.33-1.56%+37.9%+2.31%-45.1%
'26/03/1153.5+0.1+0.19%-7.02%34114.19+1342.32+4.1%+43.5%-3.91%-50.5%
'26/03/1053.4+0.8+1.52%-5.61%32771.87+661.45+2.06%+46.5%-0.54%-52.1%
'26/03/0952.6-1.5-2.77%-8.23%32110.42-1489.12-4.43%+40%+1.66%-48.2%
'26/03/0654.1+0.1+0.19%-8.06%33599.54-73.4-0.22%+39.7%+0.41%-47.7%
'26/03/0554+0.6+1.12%-7.02%33672.94+844.06+2.57%+43.3%-1.45%-50.3%
'26/03/0453.4-1.5-2.73%-9.56%32828.88-1494.77-4.35%+37%+1.62%-46.6%
'26/03/0354.9-0.2-0.36%-9.89%34323.65-771.44-2.2%+34%+1.84%-43.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0255.100%-9.89%35095.09-319.4-0.9%+32.8%+0.9%-42.7%
'26/02/2655.1-0.6-1.08%-10.9%35414.49+1.420%+32.8%-1.08%-43.7%
'26/02/2555.700%-10.9%35413.07+712.25+2.05%+35.5%-2.05%-46.4%
'26/02/2455.7+0.1+0.18%-10.7%34700.82+927.56+2.75%+39.3%-2.57%-50%
'26/02/2355.600%-10.7%33773.26+167.55+0.5%+40%-0.5%-50.7%
'26/02/1155.6+1.1+2.02%-8.9%33605.71+532.74+1.61%+42.2%+0.41%-51.1%
'26/02/1054.5-0.2-0.37%-9.23%33072.97+668.35+2.06%+45.2%-2.43%-54.4%
'26/02/0954.7-0.1-0.18%-9.4%32404.62+621.7+1.96%+48%-2.14%-57.4%
'26/02/0654.8-0.2-0.36%-9.73%31782.92-18.35-0.06%+47.9%-0.3%-57.6%
'26/02/055500%-9.73%31801.27-488.54-1.51%+45.7%+1.51%-55.4%
'26/02/0455+0.2+0.36%-9.4%32289.81+94.45+0.29%+46.1%+0.07%-55.5%
'26/02/0354.8-0.1-0.18%-9.56%32195.36+571.33+1.81%+48.7%-1.99%-58.3%
'26/02/0254.9-0.6-1.08%-10.5%31624.03-439.72-1.37%+46.7%+0.29%-57.2%
'26/01/3055.500%-10.5%32063.75-472.52-1.45%+44.6%+1.45%-55.1%
'26/01/2955.5-0.5-0.89%-11.3%32536.27-267.55-0.82%+43.4%-0.07%-54.7%
'26/01/2856-0.1-0.18%-11.5%32803.82+485.9+1.5%+45.5%-1.68%-57%
'26/01/2756.1-0.4-0.71%-12.1%32317.92+253.4+0.79%+46.7%-1.5%-58.8%
'26/01/2656.5+0.1+0.18%-12%32064.52+103.01+0.32%+47.2%-0.14%-59.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2356.4-0.2-0.35%-12.3%31961.51+215.43+0.68%+48.2%-1.03%-60.4%
'26/01/2256.6-0.1-0.18%-12.4%31746.08+499.71+1.6%+50.5%-1.78%-63%
'26/01/2156.7-0.5-0.87%-13.2%31246.37-513.62-1.62%+48.1%+0.75%-61.3%
'26/01/2057.2-0.9-1.55%-14.5%31759.99+120.7+0.38%+48.7%-1.93%-63.2%
'26/01/1958.1+1.3+2.29%-12.6%31639.29+230.59+0.73%+49.8%+1.56%-62.3%
'26/01/1656.8+1.3+2.34%-10.5%31408.7+598.12+1.94%+52.7%+0.4%-63.2%
'26/01/1555.500%-10.5%30810.58-131.2-0.42%+52%+0.42%-62.6%
'26/01/1455.5+0.5+0.91%-9.73%30941.78+234.56+0.76%+53.2%+0.15%-62.9%
'26/01/1355-0.6-1.08%-10.7%30707.22+139.93+0.46%+53.9%-1.54%-64.6%
'26/01/1255.6+0.6+1.09%-9.73%30567.29+278.33+0.92%+55.3%+0.17%-65%
'26/01/0955-0.1-0.18%-9.89%30288.96-71.59-0.24%+54.9%+0.06%-64.8%
'26/01/0855.1-0.1-0.18%-10.1%30360.55-74.92-0.25%+54.5%+0.07%-64.6%
'26/01/0755.2+0.1+0.18%-9.89%30435.47-140.83-0.46%+53.8%+0.64%-63.7%
'26/01/0655.1-0.2-0.36%-10.2%30576.3+471.26+1.57%+56.2%-1.93%-66.5%
'26/01/0555.3-0.3-0.54%-10.7%30105.04+755.23+2.57%+60.3%-3.11%-71%
'26/01/0255.6+0.1+0.18%-10.5%29349.81+386.21+1.33%+62.4%-1.15%-72.9%
'25/12/3155.5+0.2+0.36%-10.2%28963.6+256.47+0.89%+63.8%-0.53%-74.1%
'25/12/3055.3-0.2-0.36%-10.5%28707.13-103.76-0.36%+63.3%0%-73.8%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2955.5-0.1-0.18%-10.7%28810.89+254.87+0.89%+64.7%-1.07%-75.4%
'25/12/2655.600%-10.7%28556.02+184.04+0.65%+65.8%-0.65%-76.5%
'25/12/2455.6-0.2-0.36%-11%28371.98+61.51+0.22%+66.1%-0.58%-77.2%
'25/12/2355.8-0.1-0.18%-11.2%28310.47+160.83+0.57%+67.1%-0.75%-78.3%
'25/12/2255.9+0.4+0.72%-10.5%28149.64+453.29+1.64%+69.8%-0.92%-80.4%
'25/12/1955.5+0.4+0.73%-9.89%27696.35+227.82+0.83%+71.2%-0.1%-81.1%
'25/12/1855.1+0.1+0.18%-9.73%27468.53-56.64-0.21%+70.9%+0.39%-80.6%
'25/12/175500%-9.73%27525.17-11.49-0.04%+70.8%+0.04%-80.5%
'25/12/1655-0.6-1.08%-10.7%27536.66-330.28-1.19%+68.8%+0.11%-79.5%
'25/12/1555.6-0.4-0.71%-11.3%27866.94-331.08-1.17%+66.8%+0.46%-78.1%
'25/12/1256-0.2-0.36%-11.7%28198.02+173.27+0.62%+67.8%-0.98%-79.5%
'25/12/1156.2-0.8-1.4%-12.9%28024.75-375.98-1.32%+65.6%-0.08%-78.5%
'25/12/105700%-12.9%28400.73+218.13+0.77%+66.9%-0.77%-79.8%
'25/12/0957-0.4-0.7%-13.5%28182.6-121.18-0.43%+66.2%-0.27%-79.7%
'25/12/0857.4-0.1-0.17%-13.7%28303.78+322.89+1.15%+68.1%-1.32%-81.8%
'25/12/0557.5+0.4+0.7%-13%27980.89+185.18+0.67%+69.2%+0.03%-82.3%
'25/12/0457.1-0.3-0.52%-13.5%27795.71+2.67+0.01%+69.2%-0.53%-82.7%
'25/12/0357.4+0.4+0.7%-12.9%27793.04+228.77+0.83%+70.6%-0.13%-83.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0257-0.1-0.18%-13%27564.27+221.74+0.81%+72%-0.99%-85.1%
'25/12/0157.1-0.6-1.04%-14%27342.53-283.95-1.03%+70.3%-0.01%-84.2%
'25/11/2857.7+0.5+0.87%-13.2%27626.48+71.95+0.26%+70.7%+0.61%-83.9%
'25/11/2757.2+0.3+0.53%-12.7%27554.53+144.99+0.53%+71.6%0%-84.3%
'25/11/2656.9+0.6+1.07%-11.8%27409.54+497.37+1.85%+74.8%-0.78%-86.6%
'25/11/2556.3-0.4-0.71%-12.4%26912.17+407.93+1.54%+77.5%-2.25%-89.9%
'25/11/2456.7+0.3+0.53%-12%26504.24+69.3+0.26%+77.9%+0.27%-89.9%
'25/11/2156.4-0.2-0.35%-12.3%26434.94-991.42-3.61%+71.5%+3.26%-83.8%
'25/11/2056.6+0.4+0.71%-11.7%27426.36+846.24+3.18%+77%-2.47%-88.6%
'25/11/1956.2-0.8-1.4%-12.9%26580.12-176-0.66%+75.8%-0.74%-88.7%
'25/11/1857-0.5-0.87%-13.7%26756.12-691.19-2.52%+71.4%+1.65%-85%
'25/11/1757.5-0.6-1.03%-14.5%27447.31+49.81+0.18%+71.7%-1.21%-86.2%
'25/11/1458.1-0.3-0.51%-15%27397.5-506.06-1.81%+68.6%+1.3%-83.5%
'25/11/1358.4-0.6-1.02%-15.8%27903.56-43.53-0.16%+68.3%-0.86%-84.1%
'25/11/1259+0.3+0.51%-15.4%27947.09+162.14+0.58%+69.3%-0.07%-84.7%
'25/11/1158.7+1+1.73%-14%27784.95-84.56-0.3%+68.8%+2.03%-82.7%
'25/11/1057.7-3.4-5.56%-18.7%27869.51+218.1+0.79%+70.1%-6.35%-88.8%
'25/11/0761.1+1.1+1.83%-17.2%27651.41-248.04-0.89%+68.6%+2.72%-85.8%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0660+1.1+1.87%-15.7%27899.45+182.39+0.66%+69.7%+1.21%-85.4%
'25/11/0558.9-0.1-0.17%-15.8%27717.06-399.5-1.42%+67.3%+1.25%-83.1%
'25/11/0459-1.5-2.48%-17.9%28116.56-218.03-0.77%+66%-1.71%-83.9%
'25/11/0360.5+1+1.68%-16.6%28334.59+101.24+0.36%+66.6%+1.32%-83.2%
'25/10/3159.5+0.4+0.68%-16%28233.35-54.18-0.19%+66.3%+0.87%-82.3%
'25/10/3059.1-0.2-0.34%-16.3%28287.53-7.21-0.03%+66.2%-0.31%-82.5%