≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.911.2-0.3-2.68%1.34%10.9510.9510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3336.33萬231.45張/筆10.881.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4650.61萬291.57張/筆11.09-0.3 (-2.61%)

連續漲跌: 連2跌  ( -0.6元 / -5.22%)

財報評分: 最新36分 / 平均37分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2810.9-0.3-2.68%-2.68%47035.58+939.35+2.04%+2.04%-4.72%-4.72%
'26/10/2711.2-0.3-2.61%-5.22%46096.23+54.8+0.12%+2.16%-2.73%-7.38%
'26/10/2211.5+0.3+2.68%-2.68%46041.43-846.34-1.81%+0.32%+4.49%-2.99%
'26/10/2111.2+0.25+2.28%-0.46%46887.77+594.84+1.28%+1.6%+1%-2.06%
'26/10/2010.95+0.15+1.39%+0.93%46292.93-529.15-1.13%+0.46%+2.52%+0.47%
'26/10/1910.8+0.45+4.35%+5.31%46822.08-289.18-0.61%-0.16%+4.96%+5.47%
'26/10/1610.35-0.05-0.48%+4.81%47111.26+141.39+0.3%+0.14%-0.78%+4.67%
'26/10/1510.4+0.1+0.97%+5.83%46969.87-1655.96-3.41%-3.27%+4.38%+9.1%
'26/10/1410.3+0.05+0.49%+6.34%48625.83+284.52+0.59%-2.7%-0.1%+9.04%
'26/10/1310.2500%+6.34%48341.31-960.65-1.95%-4.6%+1.95%+10.9%
'26/10/1210.2500%+6.34%49301.96-11.48-0.02%-4.62%+0.02%+11%
'26/10/0810.2500%+6.34%49313.44-492.93-0.99%-5.56%+0.99%+11.9%
'26/10/0710.25+0.05+0.49%+6.86%49806.37-16.18-0.03%-5.59%+0.52%+12.5%
'26/10/0610.200%+6.86%49822.55+110.51+0.22%-5.38%-0.22%+12.2%
'26/10/0510.200%+6.86%49712.04+1236.3+2.55%-2.97%-2.55%+9.83%
'26/10/0210.2-0.05-0.49%+6.34%48475.74+122.25+0.25%-2.73%-0.74%+9.07%
'26/10/0110.25+0.05+0.49%+6.86%48353.49+413.36+0.86%-1.89%-0.37%+8.75%
'26/09/3010.2-0.05-0.49%+6.34%47940.13+308.17+0.65%-1.25%-1.14%+7.59%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.25-0.05-0.49%+5.83%47631.96-392.64-0.82%-2.06%+0.33%+7.88%
'26/09/2410.3+0.15+1.48%+7.39%48024.6-132.69-0.28%-2.33%+1.76%+9.72%
'26/09/2310.1500%+7.39%48157.29+357.12+0.75%-1.6%-0.75%+8.99%
'26/09/2210.15-0.1-0.98%+6.34%47800.17+81.33+0.17%-1.43%-1.15%+7.77%
'26/09/2110.25-0.05-0.49%+5.83%47718.84+538.09+1.14%-0.31%-1.63%+6.13%
'26/09/1810.3+0.05+0.49%+6.34%47180.75+892.75+1.93%+1.62%-1.44%+4.73%
'26/09/1710.25-0.05-0.49%+5.83%46288+439.1+0.96%+2.59%-1.45%+3.24%
'26/09/1610.3+0.05+0.49%+6.34%45848.9+337.41+0.74%+3.35%-0.25%+2.99%
'26/09/1510.2500%+6.34%45511.49-351.03-0.77%+2.56%+0.77%+3.78%
'26/09/1410.25-0.05-0.49%+5.83%45862.52-322.33-0.7%+1.84%+0.21%+3.98%
'26/09/1110.300%+5.83%46184.85-755.64-1.61%+0.2%+1.61%+5.62%
'26/09/1010.300%+5.83%46940.49-242.87-0.51%-0.31%+0.51%+6.14%
'26/09/0910.3-0.1-0.96%+4.81%47183.36+77.58+0.16%-0.15%-1.12%+4.96%
'26/09/0810.400%+4.81%47105.78-220.49-0.47%-0.61%+0.47%+5.42%
'26/09/0710.4+0.1+0.97%+5.83%47326.27+775.14+1.67%+1.04%-0.7%+4.78%
'26/09/0410.300%+5.83%46551.13+693.47+1.51%+2.57%-1.51%+3.26%
'26/09/0310.3+0.05+0.49%+6.34%45857.66-307.06-0.67%+1.89%+1.16%+4.46%
'26/09/0210.25-0.05-0.49%+5.83%46164.72-784-1.67%+0.19%+1.18%+5.64%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0110.3-0.05-0.48%+5.31%46948.72+820.25+1.78%+1.97%-2.26%+3.35%
'26/08/3110.3500%+5.31%46128.47-202.98-0.44%+1.52%+0.44%+3.79%
'26/08/2810.3500%+5.31%46331.45+356.23+0.77%+2.31%-0.77%+3.01%
'26/08/2710.35+0.05+0.49%+5.83%45975.22+142.6+0.31%+2.62%+0.18%+3.2%
'26/08/2610.3+0.1+0.98%+6.86%45832.62+663.16+1.47%+4.13%-0.49%+2.73%
'26/08/2510.2-0.15-1.45%+5.31%45169.46+407.14+0.91%+5.08%-2.36%+0.24%
'26/08/2410.3500%+5.31%44762.32-461.97-1.02%+4.01%+1.02%+1.31%
'26/08/2110.35+0.1+0.98%+6.34%45224.29+290.55+0.65%+4.68%+0.33%+1.66%
'26/08/2010.25+0.05+0.49%+6.86%44933.74+214.39+0.48%+5.18%+0.01%+1.68%
'26/08/1910.200%+6.86%44719.35-589.33-1.3%+3.81%+1.3%+3.05%
'26/08/1810.2-0.15-1.45%+5.31%45308.68-548.59-1.2%+2.57%-0.25%+2.74%
'26/08/1710.3500%+5.31%45857.27+46.26+0.1%+2.67%-0.1%+2.64%
'26/08/1410.35-0.05-0.48%+4.81%45811.01-210.47-0.46%+2.2%-0.02%+2.6%
'26/08/1310.400%+4.81%46021.48+503.41+1.11%+3.33%-1.11%+1.47%
'26/08/1210.4-0.1-0.95%+3.81%45518.07+397.35+0.88%+4.24%-1.83%-0.43%
'26/08/1110.500%+3.81%45120.72+191.96+0.43%+4.69%-0.43%-0.88%
'26/08/1010.5+0.05+0.48%+4.31%44928.76+702.85+1.59%+6.35%-1.11%-2.05%
'26/08/0710.4500%+4.31%44225.91-170.79-0.38%+5.94%+0.38%-1.64%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0610.4500%+4.31%44396.7-214.9-0.48%+5.43%+0.48%-1.13%
'26/08/0510.45+0.05+0.48%+4.81%44611.6+1250.94+2.88%+8.48%-2.4%-3.67%
'26/08/0410.4-0.1-0.95%+3.81%43360.66-25.75-0.06%+8.41%-0.89%-4.6%
'26/08/0310.5+0.25+2.44%+6.34%43386.41+266.66+0.62%+9.08%+1.82%-2.74%
'26/07/3110.25+0.05+0.49%+6.86%43119.75+3186.45+7.98%+17.8%-7.49%-10.9%
'26/07/3010.200%+6.86%39933.3-105.88-0.26%+17.5%+0.26%-10.6%
'26/07/2910.2-0.25-2.39%+4.31%40039.18-1564.18-3.76%+13.1%+1.37%-8.75%
'26/07/2810.4500%+4.31%41603.36-2030.83-4.65%+7.8%+4.65%-3.49%
'26/07/2710.4500%+4.31%43634.19-20.65-0.05%+7.74%+0.05%-3.44%
'26/07/2410.45+0.05+0.48%+4.81%43654.84-1195.97-2.67%+4.87%+3.15%-0.06%
'26/07/2310.4-0.1-0.95%+3.81%44850.81+25.03+0.06%+4.93%-1.01%-1.12%
'26/07/2210.5+0.1+0.96%+4.81%44825.78+592.91+1.34%+6.34%-0.38%-1.53%
'26/07/2110.4+0.3+2.97%+7.92%44232.87+1783.17+4.2%+10.8%-1.23%-2.88%
'26/07/2010.100%+7.92%42449.7-221.57-0.52%+10.2%+0.52%-2.31%
'26/07/1710.1-0.6-5.61%+1.87%42671.27-2953.71-6.47%+3.09%+0.86%-1.22%
'26/07/1610.7+0.1+0.94%+2.83%45624.98-6.61-0.01%+3.08%+0.95%-0.25%
'26/07/1510.6+0.1+0.95%+3.81%45631.59+893.64+2%+5.14%-1.05%-1.33%
'26/07/1410.5-0.1-0.94%+2.83%44737.95-642.57-1.42%+3.65%+0.48%-0.82%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1310.6-0.05-0.47%+2.35%45380.52+25.91+0.06%+3.71%-0.53%-1.36%
'26/07/0910.65+0.15+1.43%+3.81%45354.61-379.8-0.83%+2.85%+2.26%+0.96%
'26/07/0810.5+0.05+0.48%+4.31%45734.41+255.3+0.56%+3.42%-0.08%+0.88%
'26/07/0710.45-0.1-0.95%+3.32%45479.11-1077.28-2.31%+1.03%+1.36%+2.29%
'26/07/0610.55-0.05-0.47%+2.83%46556.39-224.23-0.48%+0.55%+0.01%+2.29%
'26/07/0310.6+0.1+0.95%+3.81%46780.62+36.46+0.08%+0.62%+0.87%+3.19%
'26/07/0210.5+0.05+0.48%+4.31%46744.16-274.83-0.58%+0.04%+1.06%+4.27%
'26/07/0110.45+0.05+0.48%+4.81%47018.99+893.08+1.94%+1.97%-1.46%+2.84%
'26/06/3010.4-0.1-0.95%+3.81%46125.91+1126.01+2.5%+4.52%-3.45%-0.71%
'26/06/2910.5+0.1+0.96%+4.81%44999.9+428.14+0.96%+5.53%0%-0.72%
'26/06/2610.4-0.1-0.95%+3.81%44571.76-1683.5-3.64%+1.69%+2.69%+2.12%
'26/06/2510.5-0.1-0.94%+2.83%46255.26+211.66+0.46%+2.15%-1.4%+0.68%
'26/06/2410.6+0.1+0.95%+3.81%46043.6-1057.05-2.24%-0.14%+3.19%+3.95%
'26/06/2310.5-0.1-0.94%+2.83%47100.65-640.86-1.34%-1.48%+0.4%+4.31%
'26/06/2210.6+0.05+0.47%+3.32%47741.51+1276.31+2.75%+1.23%-2.28%+2.09%
'26/06/1810.55-0.3-2.76%+0.46%46465.2+587.81+1.28%+2.52%-4.04%-2.06%
'26/06/1710.85-0.05-0.46%0%45877.39+68.2+0.15%+2.68%-0.61%-2.68%
'26/06/1610.900%0%45809.19+412.2+0.91%+3.61%-0.91%-3.61%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1510.9+0.15+1.4%+1.4%45396.99+1227.95+2.78%+6.49%-1.38%-5.09%
'26/06/1210.75+0.1+0.94%+2.35%44169.04+1019.58+2.36%+9.01%-1.42%-6.66%
'26/06/1110.65-0.05-0.47%+1.87%43149.46-76.08-0.18%+8.81%-0.29%-6.95%
'26/06/1010.700%+1.87%43225.54-1478.9-3.31%+5.21%+3.31%-3.35%
'26/06/0910.700%+1.87%44704.44+1201.66+2.76%+8.12%-2.76%-6.25%
'26/06/0810.7-0.3-2.73%-0.91%43502.78-1568.16-3.48%+4.36%+0.75%-5.27%
'26/06/051100%-0.91%45070.94-606.52-1.33%+2.97%+1.33%-3.88%
'26/06/041100%-0.91%45677.46-781.7-1.68%+1.24%+1.68%-2.15%
'26/06/0311-0.1-0.9%-1.8%46459.16+901.85+1.98%+3.24%-2.88%-5.05%
'26/06/0211.1+0.1+0.91%-0.91%45557.31+219.4+0.48%+3.74%+0.43%-4.65%
'26/06/0111+0.15+1.38%+0.46%45337.91+604.97+1.35%+5.15%+0.03%-4.69%
'26/05/2910.8500%+0.46%44732.94+1096.5+2.51%+7.79%-2.51%-7.33%
'26/05/2810.85+0.05+0.46%+0.93%43636.44-620.36-1.4%+6.28%+1.86%-5.35%
'26/05/2710.8-0.05-0.46%+0.46%44256.8+731.43+1.68%+8.06%-2.14%-7.6%
'26/05/2610.85+0.05+0.46%+0.93%43525.37-119.03-0.27%+7.77%+0.73%-6.84%
'26/05/2510.8-0.2-1.82%-0.91%43644.4+1376.43+3.26%+11.3%-5.08%-12.2%
'26/05/2211-0.35-3.08%-3.96%42267.97+899.76+2.18%+13.7%-5.26%-17.7%
'26/05/2111.35+0.15+1.34%-2.68%41368.21+1347.39+3.37%+17.5%-2.03%-20.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2011.2-0.1-0.88%-3.54%40020.82-154.74-0.39%+17.1%-0.49%-20.6%
'26/05/1911.3-0.65-5.44%-8.79%40175.56-716.26-1.75%+15%-3.69%-23.8%
'26/05/1811.95+0.35+3.02%-6.03%40891.82-280.54-0.68%+14.2%+3.7%-20.3%
'26/05/1511.6+1.05+9.95%+3.32%41172.36-579.39-1.39%+12.7%+11.3%-9.34%
'26/05/1410.5500%+3.32%41751.75+377.25+0.91%+13.7%-0.91%-10.4%
'26/05/1310.55-0.05-0.47%+2.83%41374.5-523.82-1.25%+12.3%+0.78%-9.43%
'26/05/1210.6-0.1-0.93%+1.87%41898.32+108.26+0.26%+12.6%-1.19%-10.7%
'26/05/1110.7+0.15+1.42%+3.32%41790.06+186.12+0.45%+13.1%+0.97%-9.74%
'26/05/0810.55+0.15+1.44%+4.81%41603.94-329.84-0.79%+12.2%+2.23%-7.36%
'26/05/0710.4-0.1-0.95%+3.81%41933.78+794.93+1.93%+14.3%-2.88%-10.5%
'26/05/0610.5-0.1-0.94%+2.83%41138.85+369.56+0.91%+15.4%-1.85%-12.5%
'26/05/0510.6-0.05-0.47%+2.35%40769.29+64.15+0.16%+15.6%-0.63%-13.2%
'26/05/0410.65+0.05+0.47%+2.83%40705.14+1778.51+4.57%+20.8%-4.1%-18%
'26/04/3010.6-0.1-0.93%+1.87%38926.63-376.87-0.96%+19.7%+0.03%-17.8%
'26/04/2910.7+0.05+0.47%+2.35%39303.5-218.23-0.55%+19%+1.02%-16.7%
'26/04/2810.65-0.15-1.39%+0.93%39521.73-94.9-0.24%+18.7%-1.15%-17.8%
'26/04/2710.8-0.25-2.26%-1.36%39616.63+684.23+1.76%+20.8%-4.02%-22.2%
'26/04/2411.05-0.15-1.34%-2.68%38932.4+1218.25+3.23%+24.7%-4.57%-27.4%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2311.2-0.4-3.45%-6.03%37714.15-164.32-0.43%+24.2%-3.02%-30.2%
'26/04/2211.6-0.25-2.11%-8.02%37878.47+273.36+0.73%+25.1%-2.84%-33.1%
'26/04/2111.85+0.05+0.42%-7.63%37605.11+646.31+1.75%+27.3%-1.33%-34.9%
'26/04/2011.8-0.3-2.48%-9.92%36958.8+154.46+0.42%+27.8%-2.9%-37.7%
'26/04/1712.1-1.2-9.02%-18%36804.34-327.68-0.88%+26.7%-8.14%-44.7%
'26/04/1613.3+0.5+3.91%-14.8%37132.02+409.88+1.12%+28.1%+2.79%-42.9%
'26/04/1512.8+1.15+9.87%-6.44%36722.14+426.02+1.17%+29.6%+8.7%-36%
'26/04/1411.65+1.05+9.91%+2.83%36296.12+838.83+2.37%+32.7%+7.54%-29.8%
'26/04/1310.600%+2.83%35457.29+39.46+0.11%+32.8%-0.11%-30%
'26/04/1010.6-0.1-0.93%+1.87%35417.83+556.67+1.6%+34.9%-2.53%-33.1%
'26/04/0910.700%+1.87%34861.16+99.78+0.29%+35.3%-0.29%-33.4%
'26/04/0810.7+0.05+0.47%+2.35%34761.38+1531.56+4.61%+41.5%-4.14%-39.2%
'26/04/0710.65-0.05-0.47%+1.87%33229.82+657.39+2.02%+44.4%-2.49%-42.5%
'26/04/0210.7-0.1-0.93%+0.93%32572.43-602.39-1.82%+41.8%+0.89%-40.9%
'26/04/0110.8+0.05+0.47%+1.4%33174.82+1451.83+4.58%+48.3%-4.11%-46.9%
'26/03/3110.75+0.05+0.47%+1.87%31722.99-795.17-2.45%+44.6%+2.92%-42.8%
'26/03/3010.7+0.05+0.47%+2.35%32518.16-594.43-1.8%+42%+2.27%-39.7%
'26/03/2710.6500%+2.35%33112.59-225.03-0.68%+41.1%+0.68%-38.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2610.6500%+2.35%33337.62-101.49-0.3%+40.7%+0.3%-38.3%
'26/03/2510.65+0.1+0.95%+3.32%33439.11+826.87+2.54%+44.2%-1.59%-40.9%
'26/03/2410.5500%+3.32%32612.24-110.26-0.34%+43.7%+0.34%-40.4%
'26/03/2310.55-0.15-1.4%+1.87%32722.5-821.38-2.45%+40.2%+1.05%-38.4%
'26/03/2010.7-0.05-0.47%+1.4%33543.88-145.8-0.43%+39.6%-0.04%-38.2%
'26/03/1910.75-0.4-3.59%-2.24%33689.68-658.9-1.92%+36.9%-1.67%-39.2%
'26/03/1811.15+0.4+3.72%+1.4%34348.58+512.01+1.51%+39%+2.21%-37.6%
'26/03/1710.75+0.05+0.47%+1.87%33836.57+494.06+1.48%+41.1%-1.01%-39.2%
'26/03/1610.7-0.05-0.47%+1.4%33342.51-57.81-0.17%+40.8%-0.3%-39.4%
'26/03/1310.75-0.05-0.46%+0.93%33400.32-181.54-0.54%+40.1%+0.08%-39.1%
'26/03/1210.8+0.05+0.47%+1.4%33581.86-532.33-1.56%+37.9%+2.03%-36.5%
'26/03/1110.75+0.05+0.47%+1.87%34114.19+1342.32+4.1%+43.5%-3.63%-41.7%
'26/03/1010.700%+1.87%32771.87+661.45+2.06%+46.5%-2.06%-44.6%
'26/03/0910.700%+1.87%32110.42-1489.12-4.43%+40%+4.43%-38.1%
'26/03/0610.7+0.05+0.47%+2.35%33599.54-73.4-0.22%+39.7%+0.69%-37.3%
'26/03/0510.65+0.2+1.91%+4.31%33672.94+844.06+2.57%+43.3%-0.66%-39%
'26/03/0410.45-0.05-0.48%+3.81%32828.88-1494.77-4.35%+37%+3.87%-33.2%
'26/03/0310.5-0.15-1.41%+2.35%34323.65-771.44-2.2%+34%+0.79%-31.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0210.65+0.05+0.47%+2.83%35095.09-319.4-0.9%+32.8%+1.37%-30%
'26/02/2610.600%+2.83%35414.49+1.420%+32.8%0%-30%
'26/02/2510.6+0.05+0.47%+3.32%35413.07+712.25+2.05%+35.5%-1.58%-32.2%
'26/02/2410.55-0.05-0.47%+2.83%34700.82+927.56+2.75%+39.3%-3.22%-36.4%
'26/02/2310.6+0.05+0.47%+3.32%33773.26+167.55+0.5%+40%-0.03%-36.6%
'26/02/1110.55-0.25-2.31%+0.93%33605.71+532.74+1.61%+42.2%-3.92%-41.3%
'26/02/1010.8-0.1-0.92%0%33072.97+668.35+2.06%+45.2%-2.98%-45.2%
'26/02/0910.900%0%32404.62+621.7+1.96%+48%-1.96%-48%
'26/02/0610.9+0.05+0.46%+0.46%31782.92-18.35-0.06%+47.9%+0.52%-47.4%
'26/02/0510.85-0.2-1.81%-1.36%31801.27-488.54-1.51%+45.7%-0.3%-47%
'26/02/0411.05+0.15+1.38%0%32289.81+94.45+0.29%+46.1%+1.09%-46.1%
'26/02/0310.9-0.75-6.44%-6.44%32195.36+571.33+1.81%+48.7%-8.25%-55.2%
'26/02/0211.65+1.05+9.91%+2.83%31624.03-439.72-1.37%+46.7%+11.3%-43.9%
'26/01/3010.6+0.05+0.47%+3.32%32063.75-472.52-1.45%+44.6%+1.92%-41.2%
'26/01/2910.55+0.05+0.48%+3.81%32536.27-267.55-0.82%+43.4%+1.3%-39.6%
'26/01/2810.500%+3.81%32803.82+485.9+1.5%+45.5%-1.5%-41.7%
'26/01/2710.500%+3.81%32317.92+253.4+0.79%+46.7%-0.79%-42.9%
'26/01/2610.500%+3.81%32064.52+103.01+0.32%+47.2%-0.32%-43.4%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310.5-0.05-0.47%+3.32%31961.51+215.43+0.68%+48.2%-1.15%-44.8%
'26/01/2210.55+0.05+0.48%+3.81%31746.08+499.71+1.6%+50.5%-1.12%-46.7%
'26/01/2110.5-0.05-0.47%+3.32%31246.37-513.62-1.62%+48.1%+1.15%-44.8%
'26/01/2010.55-0.1-0.94%+2.35%31759.99+120.7+0.38%+48.7%-1.32%-46.3%
'26/01/1910.65+0.15+1.43%+3.81%31639.29+230.59+0.73%+49.8%+0.7%-45.9%
'26/01/1610.500%+3.81%31408.7+598.12+1.94%+52.7%-1.94%-48.9%
'26/01/1510.500%+3.81%30810.58-131.2-0.42%+52%+0.42%-48.2%
'26/01/1410.5+0.05+0.48%+4.31%30941.78+234.56+0.76%+53.2%-0.28%-48.9%
'26/01/1310.45-0.05-0.48%+3.81%30707.22+139.93+0.46%+53.9%-0.94%-50.1%
'26/01/1210.5+0.1+0.96%+4.81%30567.29+278.33+0.92%+55.3%+0.04%-50.5%
'26/01/0910.4-0.1-0.95%+3.81%30288.96-71.59-0.24%+54.9%-0.71%-51.1%
'26/01/0810.5+0.1+0.96%+4.81%30360.55-74.92-0.25%+54.5%+1.21%-49.7%
'26/01/0710.4+0.05+0.48%+5.31%30435.47-140.83-0.46%+53.8%+0.94%-48.5%
'26/01/0610.35+0.05+0.49%+5.83%30576.3+471.26+1.57%+56.2%-1.08%-50.4%
'26/01/0510.3-0.3-2.83%+2.83%30105.04+755.23+2.57%+60.3%-5.4%-57.4%
'26/01/0210.600%+2.83%29349.81+386.21+1.33%+62.4%-1.33%-59.6%
'25/12/3110.6+0.2+1.92%+4.81%28963.6+256.47+0.89%+63.8%+1.03%-59%
'25/12/3010.4+0.15+1.46%+6.34%28707.13-103.76-0.36%+63.3%+1.82%-56.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2910.25-0.2-1.91%+4.31%28810.89+254.87+0.89%+64.7%-2.8%-60.4%
'25/12/2610.45-0.05-0.48%+3.81%28556.02+184.04+0.65%+65.8%-1.13%-62%
'25/12/2410.5-0.05-0.47%+3.32%28371.98+61.51+0.22%+66.1%-0.69%-62.8%
'25/12/2310.55-0.05-0.47%+2.83%28310.47+160.83+0.57%+67.1%-1.04%-64.3%
'25/12/2210.600%+2.83%28149.64+453.29+1.64%+69.8%-1.64%-67%
'25/12/1910.600%+2.83%27696.35+227.82+0.83%+71.2%-0.83%-68.4%
'25/12/1810.6+0.05+0.47%+3.32%27468.53-56.64-0.21%+70.9%+0.68%-67.6%
'25/12/1710.55+0.05+0.48%+3.81%27525.17-11.49-0.04%+70.8%+0.52%-67%
'25/12/1610.5+0.05+0.48%+4.31%27536.66-330.28-1.19%+68.8%+1.67%-64.5%
'25/12/1510.4500%+4.31%27866.94-331.08-1.17%+66.8%+1.17%-62.5%
'25/12/1210.45+0.15+1.46%+5.83%28198.02+173.27+0.62%+67.8%+0.84%-62%
'25/12/1110.3-0.05-0.48%+5.31%28024.75-375.98-1.32%+65.6%+0.84%-60.3%
'25/12/1010.3500%+5.31%28400.73+218.13+0.77%+66.9%-0.77%-61.6%
'25/12/0910.35-0.1-0.96%+4.31%28182.6-121.18-0.43%+66.2%-0.53%-61.9%
'25/12/0810.4500%+4.31%28303.78+322.89+1.15%+68.1%-1.15%-63.8%
'25/12/0510.45-0.1-0.95%+3.32%27980.89+185.18+0.67%+69.2%-1.62%-65.9%
'25/12/0410.55+0.1+0.96%+4.31%27795.71+2.67+0.01%+69.2%+0.95%-64.9%
'25/12/0310.4500%+4.31%27793.04+228.77+0.83%+70.6%-0.83%-66.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0210.45-0.1-0.95%+3.32%27564.27+221.74+0.81%+72%-1.76%-68.7%
'25/12/0110.55-0.05-0.47%+2.83%27342.53-283.95-1.03%+70.3%+0.56%-67.4%
'25/11/2810.6-0.05-0.47%+2.35%27626.48+71.95+0.26%+70.7%-0.73%-68.4%
'25/11/2710.65+0.15+1.43%+3.81%27554.53+144.99+0.53%+71.6%+0.9%-67.8%
'25/11/2610.500%+3.81%27409.54+497.37+1.85%+74.8%-1.85%-71%
'25/11/2510.5+0.05+0.48%+4.31%26912.17+407.93+1.54%+77.5%-1.06%-73.2%
'25/11/2410.4500%+4.31%26504.24+69.3+0.26%+77.9%-0.26%-73.6%
'25/11/2110.45-0.1-0.95%+3.32%26434.94-991.42-3.61%+71.5%+2.66%-68.2%
'25/11/2010.55+0.05+0.48%+3.81%27426.36+846.24+3.18%+77%-2.7%-73.1%
'25/11/1910.5-0.1-0.94%+2.83%26580.12-176-0.66%+75.8%-0.28%-73%
'25/11/1810.6-0.1-0.93%+1.87%26756.12-691.19-2.52%+71.4%+1.59%-69.5%
'25/11/1710.700%+1.87%27447.31+49.81+0.18%+71.7%-0.18%-69.8%
'25/11/1410.700%+1.87%27397.5-506.06-1.81%+68.6%+1.81%-66.7%
'25/11/1310.7-0.05-0.47%+1.4%27903.56-43.53-0.16%+68.3%-0.31%-66.9%
'25/11/1210.7500%+1.4%27947.09+162.14+0.58%+69.3%-0.58%-67.9%
'25/11/1110.7500%+1.4%27784.95-84.56-0.3%+68.8%+0.3%-67.4%
'25/11/1010.75+0.15+1.42%+2.83%27869.51+218.1+0.79%+70.1%+0.63%-67.3%
'25/11/0710.6-0.1-0.93%+1.87%27651.41-248.04-0.89%+68.6%-0.04%-66.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0610.7+0.05+0.47%+2.35%27899.45+182.39+0.66%+69.7%-0.19%-67.4%
'25/11/0510.65+0.15+1.43%+3.81%27717.06-399.5-1.42%+67.3%+2.85%-63.5%
'25/11/0410.5+0.05+0.48%+4.31%28116.56-218.03-0.77%+66%+1.25%-61.7%
'25/11/0310.45+0.1+0.97%+5.31%28334.59+101.24+0.36%+66.6%+0.61%-61.3%
'25/10/3110.35-0.05-0.48%+4.81%28233.35-54.18-0.19%+66.3%-0.29%-61.5%
'25/10/3010.4-0.15-1.42%+3.32%28287.53-7.21-0.03%+66.2%-1.39%-62.9%