≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / K線比較(日)

9949 琉園

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.05-0.3-1.23%2.05%24.5524.5524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.09萬51張/筆24.182.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1945.39萬21901張/筆24+0.55 (+2.31%)

連續漲跌: 首日下跌  ( -0.3元 / -1.23%)

財報評分: 最新75分 / 平均47分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 琉園董事會決議對大陸子公司上海里透水晶制品有限公司現金增資相關事宜 (公告訊息 10/27 16:37)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 10/27 16:34)

• 琉園新任策略長 (公告訊息 10/27 16:33)

• 琉園2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/27 16:33)

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2924.05-0.3-1.23%-1.23%46368.33-667.25-1.42%-1.42%+0.19%+0.19%
'26/10/2824.35+0.55+2.31%+1.05%47035.58+939.35+2.04%+0.59%+0.27%+0.46%
'26/10/2723.8-0.15-0.63%+0.42%46096.23+54.8+0.12%+0.71%-0.75%-0.29%
'26/10/2223.95-0.05-0.21%+0.21%46041.43-846.34-1.81%-1.11%+1.6%+1.32%
'26/10/212400%+0.21%46887.77+594.84+1.28%+0.16%-1.28%+0.05%
'26/10/2024-0.15-0.62%-0.41%46292.93-529.15-1.13%-0.97%+0.51%+0.56%
'26/10/1924.15-0.45-1.83%-2.24%46822.08-289.18-0.61%-1.58%-1.22%-0.66%
'26/10/1624.6+0.4+1.65%-0.62%47111.26+141.39+0.3%-1.28%+1.35%+0.66%
'26/10/1524.2-0.55-2.22%-2.83%46969.87-1655.96-3.41%-4.64%+1.19%+1.81%
'26/10/1424.75+0.75+3.12%+0.21%48625.83+284.52+0.59%-4.08%+2.53%+4.29%
'26/10/1324-0.05-0.21%0%48341.31-960.65-1.95%-5.95%+1.74%+5.95%
'26/10/1224.05-0.05-0.21%-0.21%49301.96-11.48-0.02%-5.97%-0.19%+5.76%
'26/10/0824.100%-0.21%49313.44-492.93-0.99%-6.9%+0.99%+6.7%
'26/10/0724.100%-0.21%49806.37-16.18-0.03%-6.93%+0.03%+6.73%
'26/10/0624.1-0.3-1.23%-1.43%49822.55+110.51+0.22%-6.73%-1.45%+5.29%
'26/10/0524.4+0.1+0.41%-1.03%49712.04+1236.3+2.55%-4.35%-2.14%+3.32%
'26/10/0224.300%-1.03%48475.74+122.25+0.25%-4.11%-0.25%+3.08%
'26/10/0124.300%-1.03%48353.49+413.36+0.86%-3.28%-0.86%+2.25%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.3+0.05+0.21%-0.82%47940.13+308.17+0.65%-2.65%-0.44%+1.83%
'26/09/2924.25+0.25+1.04%+0.21%47631.96-392.64-0.82%-3.45%+1.86%+3.66%
'26/09/242400%+0.21%48024.6-132.69-0.28%-3.71%+0.28%+3.92%
'26/09/2324+0.1+0.42%+0.63%48157.29+357.12+0.75%-3%-0.33%+3.62%
'26/09/2223.9-0.1-0.42%+0.21%47800.17+81.33+0.17%-2.83%-0.59%+3.04%
'26/09/212400%+0.21%47718.84+538.09+1.14%-1.72%-1.14%+1.93%
'26/09/1824-0.15-0.62%-0.41%47180.75+892.75+1.93%+0.17%-2.55%-0.59%
'26/09/1724.15+0.1+0.42%0%46288+439.1+0.96%+1.13%-0.54%-1.13%
'26/09/1624.05-0.05-0.21%-0.21%45848.9+337.41+0.74%+1.88%-0.95%-2.09%
'26/09/1524.1+0.15+0.63%+0.42%45511.49-351.03-0.77%+1.1%+1.4%-0.69%
'26/09/1423.95-0.1-0.42%0%45862.52-322.33-0.7%+0.4%+0.28%-0.4%
'26/09/1124.05+0.15+0.63%+0.63%46184.85-755.64-1.61%-1.22%+2.24%+1.85%
'26/09/1023.9-0.1-0.42%+0.21%46940.49-242.87-0.51%-1.73%+0.09%+1.94%
'26/09/0924-0.4-1.64%-1.43%47183.36+77.58+0.16%-1.57%-1.8%+0.13%
'26/09/0824.4+0.4+1.67%+0.21%47105.78-220.49-0.47%-2.02%+2.14%+2.23%
'26/09/0724+0.05+0.21%+0.42%47326.27+775.14+1.67%-0.39%-1.46%+0.81%
'26/09/0423.95-0.25-1.03%-0.62%46551.13+693.47+1.51%+1.11%-2.54%-1.73%
'26/09/0324.2+0.15+0.62%0%45857.66-307.06-0.67%+0.44%+1.29%-0.44%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.0500%0%46164.72-784-1.67%-1.24%+1.67%+1.24%
'26/09/0124.05-0.15-0.62%-0.62%46948.72+820.25+1.78%+0.52%-2.4%-1.14%
'26/08/3124.2-0.8-3.2%-3.8%46128.47-202.98-0.44%+0.08%-2.76%-3.88%
'26/08/2825+0.8+3.31%-0.62%46331.45+356.23+0.77%+0.86%+2.54%-1.47%
'26/08/2724.200%-0.62%45975.22+142.6+0.31%+1.17%-0.31%-1.79%
'26/08/2624.2+0.25+1.04%+0.42%45832.62+663.16+1.47%+2.65%-0.43%-2.24%
'26/08/2523.95+0.3+1.27%+1.69%45169.46+407.14+0.91%+3.59%+0.36%-1.9%
'26/08/2423.65+0.35+1.5%+3.22%44762.32-461.97-1.02%+2.53%+2.52%+0.69%
'26/08/2123.3-0.1-0.43%+2.78%45224.29+290.55+0.65%+3.19%-1.08%-0.41%
'26/08/2023.4+0.1+0.43%+3.22%44933.74+214.39+0.48%+3.69%-0.05%-0.47%
'26/08/1923.3+0.05+0.22%+3.44%44719.35-589.33-1.3%+2.34%+1.52%+1.1%
'26/08/1823.25-0.7-2.92%+0.42%45308.68-548.59-1.2%+1.11%-1.72%-0.7%
'26/08/1723.95-0.2-0.83%-0.41%45857.27+46.26+0.1%+1.22%-0.93%-1.63%
'26/08/1424.1500%-0.41%45811.01-210.47-0.46%+0.75%+0.46%-1.17%
'26/08/1324.1500%-0.41%46021.48+503.41+1.11%+1.87%-1.11%-2.28%
'26/08/1224.15+0.15+0.62%+0.21%45518.07+397.35+0.88%+2.77%-0.26%-2.56%
'26/08/1124-0.05-0.21%0%45120.72+191.96+0.43%+3.2%-0.64%-3.2%
'26/08/1024.05+0.5+2.12%+2.12%44928.76+702.85+1.59%+4.84%+0.53%-2.72%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0723.55+0.25+1.07%+3.22%44225.91-170.79-0.38%+4.44%+1.45%-1.22%
'26/08/0623.3+0.05+0.22%+3.44%44396.7-214.9-0.48%+3.94%+0.7%-0.5%
'26/08/0523.25+0.2+0.87%+4.34%44611.6+1250.94+2.88%+6.94%-2.01%-2.6%
'26/08/0423.05-0.1-0.43%+3.89%43360.66-25.75-0.06%+6.87%-0.37%-2.99%
'26/08/0323.15-0.15-0.64%+3.22%43386.41+266.66+0.62%+7.53%-1.26%-4.31%
'26/07/3123.3+0.3+1.3%+4.57%43119.75+3186.45+7.98%+16.1%-6.68%-11.5%
'26/07/3023+0.2+0.88%+5.48%39933.3-105.88-0.26%+15.8%+1.14%-10.3%
'26/07/2922.8-0.55-2.36%+3%40039.18-1564.18-3.76%+11.5%+1.4%-8.46%
'26/07/2823.35-0.35-1.48%+1.48%41603.36-2030.83-4.65%+6.27%+3.17%-4.79%
'26/07/2723.700%+1.48%43634.19-20.65-0.05%+6.22%+0.05%-4.74%
'26/07/2423.700%+1.48%43654.84-1195.97-2.67%+3.38%+2.67%-1.91%
'26/07/2323.7-0.05-0.21%+1.26%44850.81+25.03+0.06%+3.44%-0.27%-2.18%
'26/07/2223.75-0.05-0.21%+1.05%44825.78+592.91+1.34%+4.83%-1.55%-3.78%
'26/07/2123.800%+1.05%44232.87+1783.17+4.2%+9.23%-4.2%-8.18%
'26/07/2023.8+0.2+0.85%+1.91%42449.7-221.57-0.52%+8.66%+1.37%-6.76%
'26/07/1723.6-1.35-5.41%-3.61%42671.27-2953.71-6.47%+1.63%+1.06%-5.24%
'26/07/1624.95-0.8-3.11%-6.6%45624.98-6.61-0.01%+1.61%-3.1%-8.22%
'26/07/1525.75-0.05-0.19%-6.78%45631.59+893.64+2%+3.64%-2.19%-10.4%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1425.8-0.75-2.82%-9.42%44737.95-642.57-1.42%+2.18%-1.4%-11.6%
'26/07/1326.55-2.95-10%-18.5%45380.52+25.91+0.06%+2.24%-10.1%-20.7%
'26/07/0929.5+0.7+2.43%-16.5%45354.61-379.8-0.83%+1.39%+3.26%-17.9%
'26/07/0828.8+0.4+1.41%-15.3%45734.41+255.3+0.56%+1.96%+0.85%-17.3%
'26/07/0728.4-0.05-0.18%-15.5%45479.11-1077.28-2.31%-0.4%+2.13%-15.1%
'26/07/0628.45+1.65+6.16%-10.3%46556.39-224.23-0.48%-0.88%+6.64%-9.38%
'26/07/0326.8-0.4-1.47%-11.6%46780.62+36.46+0.08%-0.8%-1.55%-10.8%
'26/07/0227.2-0.2-0.73%-12.2%46744.16-274.83-0.58%-1.38%-0.15%-10.8%
'26/07/0127.4+1.5+5.79%-7.14%47018.99+893.08+1.94%+0.53%+3.85%-7.67%
'26/06/3025.9+0.25+0.97%-6.24%46125.91+1126.01+2.5%+3.04%-1.53%-9.28%
'26/06/2925.65+0.7+2.81%-3.61%44999.9+428.14+0.96%+4.03%+1.85%-7.64%
'26/06/2624.95-0.95-3.67%-7.14%44571.76-1683.5-3.64%+0.24%-0.03%-7.39%
'26/06/2525.9+0.35+1.37%-5.87%46255.26+211.66+0.46%+0.71%+0.91%-6.58%
'26/06/2425.55-1.45-5.37%-10.9%46043.6-1057.05-2.24%-1.55%-3.13%-9.37%
'26/06/2327+0.1+0.37%-10.6%47100.65-640.86-1.34%-2.88%+1.71%-7.72%
'26/06/2226.9+2.4+9.8%-1.84%47741.51+1276.31+2.75%-0.21%+7.05%-1.63%
'26/06/1824.5+0.5+2.08%+0.21%46465.2+587.81+1.28%+1.07%+0.8%-0.86%
'26/06/172400%+0.21%45877.39+68.2+0.15%+1.22%-0.15%-1.01%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162400%+0.21%45809.19+412.2+0.91%+2.14%-0.91%-1.93%
'26/06/1524+0.2+0.84%+1.05%45396.99+1227.95+2.78%+4.98%-1.94%-3.93%
'26/06/1223.800%+1.05%44169.04+1019.58+2.36%+7.46%-2.36%-6.41%
'26/06/1123.8+0.2+0.85%+1.91%43149.46-76.08-0.18%+7.27%+1.03%-5.36%
'26/06/1023.6-0.35-1.46%+0.42%43225.54-1478.9-3.31%+3.72%+1.85%-3.3%
'26/06/0923.95+0.8+3.46%+3.89%44704.44+1201.66+2.76%+6.59%+0.7%-2.7%
'26/06/0823.15-0.15-0.64%+3.22%43502.78-1568.16-3.48%+2.88%+2.84%+0.34%
'26/06/0523.3+0.35+1.53%+4.79%45070.94-606.52-1.33%+1.51%+2.86%+3.28%
'26/06/0422.95+0.3+1.32%+6.18%45677.46-781.7-1.68%-0.2%+3%+6.38%
'26/06/0322.65-0.25-1.09%+5.02%46459.16+901.85+1.98%+1.78%-3.07%+3.24%
'26/06/0222.9-0.35-1.51%+3.44%45557.31+219.4+0.48%+2.27%-1.99%+1.17%
'26/06/0123.25+0.25+1.09%+4.57%45337.91+604.97+1.35%+3.66%-0.26%+0.91%
'26/05/2923+0.4+1.77%+6.42%44732.94+1096.5+2.51%+6.26%-0.74%+0.16%
'26/05/2822.6-0.15-0.66%+5.71%43636.44-620.36-1.4%+4.77%+0.74%+0.94%
'26/05/2722.75-0.05-0.22%+5.48%44256.8+731.43+1.68%+6.53%-1.9%-1.05%
'26/05/2622.8-0.05-0.22%+5.25%43525.37-119.03-0.27%+6.24%+0.05%-0.99%
'26/05/2522.85-0.6-2.56%+2.56%43644.4+1376.43+3.26%+9.7%-5.82%-7.14%
'26/05/2223.45-0.1-0.42%+2.12%42267.97+899.76+2.18%+12.1%-2.6%-9.96%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2123.55+0.2+0.86%+3%41368.21+1347.39+3.37%+15.9%-2.51%-12.9%
'26/05/2023.35-0.2-0.85%+2.12%40020.82-154.74-0.39%+15.4%-0.46%-13.3%
'26/05/1923.55-0.45-1.88%+0.21%40175.56-716.26-1.75%+13.4%-0.13%-13.2%
'26/05/1824+0.3+1.27%+1.48%40891.82-280.54-0.68%+12.6%+1.95%-11.1%
'26/05/1523.7-0.25-1.04%+0.42%41172.36-579.39-1.39%+11.1%+0.35%-10.6%
'26/05/1423.95-0.2-0.83%-0.41%41751.75+377.25+0.91%+12.1%-1.74%-12.5%
'26/05/1324.15-0.1-0.41%-0.82%41374.5-523.82-1.25%+10.7%+0.84%-11.5%
'26/05/1224.25+0.25+1.04%+0.21%41898.32+108.26+0.26%+11%+0.78%-10.7%
'26/05/1124-0.5-2.04%-1.84%41790.06+186.12+0.45%+11.5%-2.49%-13.3%
'26/05/0824.5-0.25-1.01%-2.83%41603.94-329.84-0.79%+10.6%-0.22%-13.4%
'26/05/0724.75+0.35+1.43%-1.43%41933.78+794.93+1.93%+12.7%-0.5%-14.1%
'26/05/0624.4-0.45-1.81%-3.22%41138.85+369.56+0.91%+13.7%-2.72%-17%
'26/05/0524.85-0.1-0.4%-3.61%40769.29+64.15+0.16%+13.9%-0.56%-17.5%
'26/05/0424.95+0.05+0.2%-3.41%40705.14+1778.51+4.57%+19.1%-4.37%-22.5%
'26/04/3024.9-0.1-0.4%-3.8%38926.63-376.87-0.96%+18%+0.56%-21.8%
'26/04/2925-1.8-6.72%-10.3%39303.5-218.23-0.55%+17.3%-6.17%-27.6%
'26/04/2826.8-2.95-9.92%-19.2%39521.73-94.9-0.24%+17%-9.68%-36.2%
'26/04/2729.75-3.3-9.98%-27.2%39616.63+684.23+1.76%+19.1%-11.7%-46.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2433.05-3.65-9.95%-34.5%38932.4+1218.25+3.23%+22.9%-13.2%-57.4%
'26/04/2336.7+1.85+5.31%-31%37714.15-164.32-0.43%+22.4%+5.74%-53.4%
'26/04/2234.85-1.65-4.52%-34.1%37878.47+273.36+0.73%+23.3%-5.25%-57.4%
'26/04/2136.5-0.05-0.14%-34.2%37605.11+646.31+1.75%+25.5%-1.89%-59.7%
'26/04/2036.55+1.05+2.96%-32.3%36958.8+154.46+0.42%+26%+2.54%-58.2%
'26/04/1735.5-0.1-0.28%-32.4%36804.34-327.68-0.88%+24.9%+0.6%-57.3%
'26/04/1635.6+0.55+1.57%-31.4%37132.02+409.88+1.12%+26.3%+0.45%-57.7%
'26/04/1535.05+0.05+0.14%-31.3%36722.14+426.02+1.17%+27.8%-1.03%-59%
'26/04/1435+2+6.06%-27.1%36296.12+838.83+2.37%+30.8%+3.69%-57.9%
'26/04/1333+0.2+0.61%-26.7%35457.29+39.46+0.11%+30.9%+0.5%-57.6%
'26/04/1032.8+0.3+0.92%-26%35417.83+556.67+1.6%+33%-0.68%-59%
'26/04/0932.5+0.9+2.85%-23.9%34861.16+99.78+0.29%+33.4%+2.56%-57.3%
'26/04/0831.6-0.45-1.4%-25%34761.38+1531.56+4.61%+39.5%-6.01%-64.5%
'26/04/0732.05-0.05-0.16%-25.1%33229.82+657.39+2.02%+42.4%-2.18%-67.4%
'26/04/0232.1-0.25-0.77%-25.7%32572.43-602.39-1.82%+39.8%+1.05%-65.4%
'26/04/0132.35-0.5-1.52%-26.8%33174.82+1451.83+4.58%+46.2%-6.1%-73%
'26/03/3132.85+2.8+9.32%-20%31722.99-795.17-2.45%+42.6%+11.8%-62.6%
'26/03/3030.05+2.65+9.67%-12.2%32518.16-594.43-1.8%+40%+11.5%-52.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2727.4-0.1-0.36%-12.5%33112.59-225.03-0.68%+39.1%+0.32%-51.6%
'26/03/2627.5+2.5+10%-3.8%33337.62-101.49-0.3%+38.7%+10.3%-42.5%
'26/03/2527.2+0.2+0.74%-2.78%33439.11+826.87+2.54%+42.2%-1.8%-45%
'26/03/2427-0.1-0.37%-3.14%32612.24-110.26-0.34%+41.7%-0.03%-44.8%
'26/03/2327.1-0.15-0.55%-3.67%32722.5-821.38-2.45%+38.2%+1.9%-41.9%
'26/03/2027.25+0.15+0.55%-3.14%33543.88-145.8-0.43%+37.6%+0.98%-40.8%
'26/03/1927.1-0.15-0.55%-3.67%33689.68-658.9-1.92%+35%+1.37%-38.7%
'26/03/1827.25-0.45-1.62%-5.23%34348.58+512.01+1.51%+37%-3.13%-42.3%
'26/03/1727.7-0.05-0.18%-5.41%33836.57+494.06+1.48%+39.1%-1.66%-44.5%
'26/03/1627.75+0.35+1.28%-4.2%33342.51-57.81-0.17%+38.8%+1.45%-43%
'26/03/1327.4-1.7-5.84%-9.79%33400.32-181.54-0.54%+38.1%-5.3%-47.9%
'26/03/1229.1-1.05-3.48%-12.9%33581.86-532.33-1.56%+35.9%-1.92%-48.9%
'26/03/1130.15+0.25+0.84%-12.2%34114.19+1342.32+4.1%+41.5%-3.26%-53.7%
'26/03/1029.9+0.9+3.1%-9.48%32771.87+661.45+2.06%+44.4%+1.04%-53.9%
'26/03/0929+0.35+1.22%-8.38%32110.42-1489.12-4.43%+38%+5.65%-46.4%
'26/03/0628.65+0.95+3.43%-5.23%33599.54-73.4-0.22%+37.7%+3.65%-42.9%
'26/03/0527.7+1.6+6.13%+0.57%33672.94+844.06+2.57%+41.2%+3.56%-40.7%
'26/03/0426.1-2-7.12%-6.58%32828.88-1494.77-4.35%+35.1%-2.77%-41.7%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0328.1-0.1-0.35%-6.91%34323.65-771.44-2.2%+32.1%+1.85%-39%
'26/03/0228.2-0.05-0.18%-7.08%35095.09-319.4-0.9%+30.9%+0.72%-38%
'26/02/2628.25+0.5+1.8%-5.41%35414.49+1.420%+30.9%+1.8%-36.3%
'26/02/2527.75-0.3-1.07%-6.42%35413.07+712.25+2.05%+33.6%-3.12%-40%
'26/02/2428.05+0.45+1.63%-4.89%34700.82+927.56+2.75%+37.3%-1.12%-42.2%
'26/02/2327.6+1.2+4.55%-0.57%33773.26+167.55+0.5%+38%+4.05%-38.5%
'26/02/1126.4-0.15-0.56%-1.13%33605.71+532.74+1.61%+40.2%-2.17%-41.3%
'26/02/1026.55+0.2+0.76%-0.38%33072.97+668.35+2.06%+43.1%-1.3%-43.5%
'26/02/0926.35-0.2-0.75%-1.13%32404.62+621.7+1.96%+45.9%-2.71%-47%
'26/02/0626.5500%-1.13%31782.92-18.35-0.06%+45.8%+0.06%-46.9%
'26/02/0526.55+0.05+0.19%-0.94%31801.27-488.54-1.51%+43.6%+1.7%-44.5%
'26/02/0426.5+0.35+1.34%+0.38%32289.81+94.45+0.29%+44%+1.05%-43.6%
'26/02/0326.1500%+0.38%32195.36+571.33+1.81%+46.6%-1.81%-46.2%
'26/02/0226.15-0.5-1.88%-1.5%31624.03-439.72-1.37%+44.6%-0.51%-46.1%
'26/01/3026.65-0.05-0.19%-1.69%32063.75-472.52-1.45%+42.5%+1.26%-44.2%
'26/01/2926.7+0.25+0.95%-0.76%32536.27-267.55-0.82%+41.4%+1.77%-42.1%
'26/01/2826.45-0.05-0.19%-0.94%32803.82+485.9+1.5%+43.5%-1.69%-44.4%
'26/01/2726.5-0.45-1.67%-2.6%32317.92+253.4+0.79%+44.6%-2.46%-47.2%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.9500%-2.6%32064.52+103.01+0.32%+45.1%-0.32%-47.7%
'26/01/2326.95+0.2+0.75%-1.87%31961.51+215.43+0.68%+46.1%+0.07%-47.9%
'26/01/2226.75+0.25+0.94%-0.94%31746.08+499.71+1.6%+48.4%-0.66%-49.3%
'26/01/2126.500%-0.94%31246.37-513.62-1.62%+46%+1.62%-46.9%
'26/01/2026.5-0.05-0.19%-1.13%31759.99+120.7+0.38%+46.6%-0.57%-47.7%
'26/01/1926.55+0.25+0.95%-0.19%31639.29+230.59+0.73%+47.6%+0.22%-47.8%
'26/01/1626.3+0.45+1.74%+1.55%31408.7+598.12+1.94%+50.5%-0.2%-48.9%
'26/01/1525.85+0.35+1.37%+2.94%30810.58-131.2-0.42%+49.9%+1.79%-46.9%
'26/01/1425.5+0.95+3.87%+6.92%30941.78+234.56+0.76%+51%+3.11%-44.1%
'26/01/1324.55-0.3-1.21%+5.63%30707.22+139.93+0.46%+51.7%-1.67%-46.1%
'26/01/1224.85+0.1+0.4%+6.06%30567.29+278.33+0.92%+53.1%-0.52%-47%
'26/01/0924.75+0.25+1.02%+7.14%30288.96-71.59-0.24%+52.7%+1.26%-45.6%
'26/01/0824.5-1.25-4.85%+1.94%30360.55-74.92-0.25%+52.3%-4.6%-50.4%
'26/01/0725.75-0.15-0.58%+1.35%30435.47-140.83-0.46%+51.6%-0.12%-50.3%
'26/01/0625.9+0.35+1.37%+2.74%30576.3+471.26+1.57%+54%-0.2%-51.3%
'26/01/0525.55-1.95-7.09%-4.55%30105.04+755.23+2.57%+58%-9.66%-62.5%
'26/01/0227.5-0.3-1.08%-5.58%29349.81+386.21+1.33%+60.1%-2.41%-65.7%
'25/12/3127.8+0.45+1.65%-4.02%28963.6+256.47+0.89%+61.5%+0.76%-65.5%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3027.35-0.15-0.55%-4.55%28707.13-103.76-0.36%+60.9%-0.19%-65.5%
'25/12/2927.500%-4.55%28810.89+254.87+0.89%+62.4%-0.89%-66.9%
'25/12/2627.5+0.1+0.36%-4.2%28556.02+184.04+0.65%+63.4%-0.29%-67.6%
'25/12/2427.4+0.15+0.55%-3.67%28371.98+61.51+0.22%+63.8%+0.33%-67.5%
'25/12/2327.2500%-3.67%28310.47+160.83+0.57%+64.7%-0.57%-68.4%
'25/12/2227.25+0.1+0.37%-3.31%28149.64+453.29+1.64%+67.4%-1.27%-70.7%
'25/12/1927.15-0.2-0.73%-4.02%27696.35+227.82+0.83%+68.8%-1.56%-72.8%
'25/12/1827.35+0.35+1.3%-2.78%27468.53-56.64-0.21%+68.5%+1.51%-71.2%
'25/12/1727+1+3.85%+0.96%27525.17-11.49-0.04%+68.4%+3.89%-67.4%
'25/12/1626-0.8-2.99%-2.05%27536.66-330.28-1.19%+66.4%-1.8%-68.4%
'25/12/1526.8-0.15-0.56%-2.6%27866.94-331.08-1.17%+64.4%+0.61%-67%
'25/12/1226.95+0.5+1.89%-0.76%28198.02+173.27+0.62%+65.5%+1.27%-66.2%
'25/12/1126.45+0.35+1.34%+0.57%28024.75-375.98-1.32%+63.3%+2.66%-62.7%
'25/12/1026.1+1.3+5.24%+5.85%28400.73+218.13+0.77%+64.5%+4.47%-58.7%
'25/12/0924.8-0.55-2.17%+3.55%28182.6-121.18-0.43%+63.8%-1.74%-60.3%
'25/12/0825.35-0.8-3.06%+0.38%28303.78+322.89+1.15%+65.7%-4.21%-65.3%
'25/12/0526.15+1.15+4.6%+5%27980.89+185.18+0.67%+66.8%+3.93%-61.8%
'25/12/0425+1+4.17%+9.38%27795.71+2.67+0.01%+66.8%+4.16%-57.5%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/032400%+9.38%27793.04+228.77+0.83%+68.2%-0.83%-58.8%
'25/12/0224-0.45-1.84%+7.36%27564.27+221.74+0.81%+69.6%-2.65%-62.2%
'25/12/0124.45-0.65-2.59%+4.58%27342.53-283.95-1.03%+67.8%-1.56%-63.3%
'25/11/2825.1-0.2-0.79%+3.75%27626.48+71.95+0.26%+68.3%-1.05%-64.5%
'25/11/2725.3+0.7+2.85%+6.71%27554.53+144.99+0.53%+69.2%+2.32%-62.5%
'25/11/2624.6+0.5+2.07%+8.92%27409.54+497.37+1.85%+72.3%+0.22%-63.4%
'25/11/2524.1+1.15+5.01%+14.4%26912.17+407.93+1.54%+74.9%+3.47%-60.6%
'25/11/2422.95+2.05+9.81%+25.6%26504.24+69.3+0.26%+75.4%+9.55%-49.8%
'25/11/2120.9-0.1-0.48%+25%26434.94-991.42-3.61%+69.1%+3.13%-44.1%
'25/11/202100%+25%27426.36+846.24+3.18%+74.4%-3.18%-49.4%
'25/11/1921-0.45-2.1%+22.4%26580.12-176-0.66%+73.3%-1.44%-50.9%
'25/11/1821.45-0.35-1.61%+20.4%26756.12-691.19-2.52%+68.9%+0.91%-48.5%
'25/11/1721.8-0.1-0.46%+19.9%27447.31+49.81+0.18%+69.2%-0.64%-49.4%
'25/11/1421.9+0.55+2.58%+23%27397.5-506.06-1.81%+66.2%+4.39%-43.2%
'25/11/1321.35-0.45-2.06%+20.4%27903.56-43.53-0.16%+65.9%-1.9%-45.5%
'25/11/1221.800%+20.4%27947.09+162.14+0.58%+66.9%-0.58%-46.5%
'25/11/1121.8-0.6-2.68%+17.2%27784.95-84.56-0.3%+66.4%-2.38%-49.2%
'25/11/1022.4+0.7+3.23%+21%27869.51+218.1+0.79%+67.7%+2.44%-46.7%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0721.7+0.05+0.23%+21.2%27651.41-248.04-0.89%+66.2%+1.12%-45%
'25/11/0621.65+0.15+0.7%+22.1%27899.45+182.39+0.66%+67.3%+0.04%-45.2%
'25/11/0521.5+0.1+0.47%+22.7%27717.06-399.5-1.42%+64.9%+1.89%-42.3%
'25/11/0421.4+0.2+0.94%+23.8%28116.56-218.03-0.77%+63.6%+1.71%-39.8%
'25/11/0321.3500%+23.7%28334.59+101.24+0.36%+64.2%-0.36%-40.6%
'25/10/3121.35+0.2+0.95%+24.8%28233.35-54.18-0.19%+63.9%+1.14%-39.1%
'25/10/3021.15+0.6+2.92%+28.5%28287.53-7.21-0.03%+63.9%+2.95%-35.4%