≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.15-0.15-0.93%2.48%16.1516.1515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231370.4萬1171.98張/筆16.010.723.450
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115185.5萬741.55張/筆16.12+0.25 (+1.57%)

連續漲跌: 首日下跌  ( -0.15元 / -0.93%)

財報評分: 最新53分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 三發地產新任永續長 (公告訊息 10/20 17:30)

• 三發地產董事會通過內部稽核主管職務調整案 (公告訊息 10/20 17:29)

• 三發地產董事會通過會計主管職務調整案 (公告訊息 10/20 17:28)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2916-0.15-0.93%-0.93%46368.33-667.25-1.42%-1.42%+0.49%+0.49%
'26/10/2816.15+0.25+1.57%+0.63%47035.58+939.35+2.04%+0.59%-0.47%+0.04%
'26/10/2715.9-0.2-1.24%-0.62%46096.23+54.8+0.12%+0.71%-1.36%-1.33%
'26/10/2216.1-0.15-0.92%-1.54%46041.43-846.34-1.81%-1.11%+0.89%-0.43%
'26/10/2116.25-0.1-0.61%-2.14%46887.77+594.84+1.28%+0.16%-1.89%-2.3%
'26/10/2016.35-0.1-0.61%-2.74%46292.93-529.15-1.13%-0.97%+0.52%-1.77%
'26/10/1916.45-0.1-0.6%-3.32%46822.08-289.18-0.61%-1.58%+0.01%-1.75%
'26/10/1616.55-0.1-0.6%-3.9%47111.26+141.39+0.3%-1.28%-0.9%-2.62%
'26/10/1516.6500%-3.9%46969.87-1655.96-3.41%-4.64%+3.41%+0.74%
'26/10/1416.6500%-3.9%48625.83+284.52+0.59%-4.08%-0.59%+0.18%
'26/10/1316.65-0.1-0.6%-4.48%48341.31-960.65-1.95%-5.95%+1.35%+1.47%
'26/10/1216.75+0.2+1.21%-3.32%49301.96-11.48-0.02%-5.97%+1.23%+2.65%
'26/10/0816.55-0.1-0.6%-3.9%49313.44-492.93-0.99%-6.9%+0.39%+3%
'26/10/0716.65-0.05-0.3%-4.19%49806.37-16.18-0.03%-6.93%-0.27%+2.74%
'26/10/0616.700%-4.19%49822.55+110.51+0.22%-6.73%-0.22%+2.53%
'26/10/0516.7-0.15-0.89%-5.04%49712.04+1236.3+2.55%-4.35%-3.44%-0.7%
'26/10/0216.8500%-5.04%48475.74+122.25+0.25%-4.11%-0.25%-0.94%
'26/10/0116.85-0.15-0.88%-5.88%48353.49+413.36+0.86%-3.28%-1.74%-2.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3017+0.15+0.89%-5.04%47940.13+308.17+0.65%-2.65%+0.24%-2.39%
'26/09/2916.85-0.25-1.46%-6.43%47631.96-392.64-0.82%-3.45%-0.64%-2.98%
'26/09/2417.1-0.2-1.16%-7.51%48024.6-132.69-0.28%-3.71%-0.88%-3.8%
'26/09/2317.3+0.05+0.29%-7.25%48157.29+357.12+0.75%-3%-0.46%-4.25%
'26/09/2217.25-0.3-1.71%-8.83%47800.17+81.33+0.17%-2.83%-1.88%-6%
'26/09/2117.55+0.85+5.09%-4.19%47718.84+538.09+1.14%-1.72%+3.95%-2.47%
'26/09/1816.7-0.3-1.76%-5.88%47180.75+892.75+1.93%+0.17%-3.69%-6.06%
'26/09/1717+0.35+2.1%-3.9%46288+439.1+0.96%+1.13%+1.14%-5.04%
'26/09/1616.65-0.05-0.3%-4.19%45848.9+337.41+0.74%+1.88%-1.04%-6.07%
'26/09/1516.7-0.2-1.18%-5.33%45511.49-351.03-0.77%+1.1%-0.41%-6.43%
'26/09/1416.9-0.1-0.59%-5.88%45862.52-322.33-0.7%+0.4%+0.11%-6.28%
'26/09/1117-0.15-0.87%-6.71%46184.85-755.64-1.61%-1.22%+0.74%-5.49%
'26/09/1017.15+0.1+0.59%-6.16%46940.49-242.87-0.51%-1.73%+1.1%-4.43%
'26/09/0917.05-0.05-0.29%-6.43%47183.36+77.58+0.16%-1.57%-0.45%-4.87%
'26/09/0817.1-0.1-0.58%-6.98%47105.78-220.49-0.47%-2.02%-0.11%-4.95%
'26/09/0717.2-0.4-2.27%-9.09%47326.27+775.14+1.67%-0.39%-3.94%-8.7%
'26/09/0417.6+0.45+2.62%-6.71%46551.13+693.47+1.51%+1.11%+1.11%-7.82%
'26/09/0317.15-0.15-0.87%-7.51%45857.66-307.06-0.67%+0.44%-0.2%-7.96%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0217.300%-7.51%46164.72-784-1.67%-1.24%+1.67%-6.28%
'26/09/0117.3+0.05+0.29%-7.25%46948.72+820.25+1.78%+0.52%-1.49%-7.77%
'26/08/3117.25-0.35-1.99%-9.09%46128.47-202.98-0.44%+0.08%-1.55%-9.17%
'26/08/2817.6-0.25-1.4%-10.4%46331.45+356.23+0.77%+0.86%-2.17%-11.2%
'26/08/2717.85+0.15+0.85%-9.6%45975.22+142.6+0.31%+1.17%+0.54%-10.8%
'26/08/2619.1-0.05-0.26%-9.14%45832.62+663.16+1.47%+2.65%-1.73%-11.8%
'26/08/2519.1500%-9.14%45169.46+407.14+0.91%+3.59%-0.91%-12.7%
'26/08/2419.15-0.05-0.26%-9.38%44762.32-461.97-1.02%+2.53%+0.76%-11.9%
'26/08/2119.2+0.15+0.79%-8.66%45224.29+290.55+0.65%+3.19%+0.14%-11.9%
'26/08/2019.05+0.2+1.06%-7.69%44933.74+214.39+0.48%+3.69%+0.58%-11.4%
'26/08/1918.8500%-7.69%44719.35-589.33-1.3%+2.34%+1.3%-10%
'26/08/1818.85-0.15-0.79%-8.42%45308.68-548.59-1.2%+1.11%+0.41%-9.54%
'26/08/1719-0.05-0.26%-8.66%45857.27+46.26+0.1%+1.22%-0.36%-9.88%
'26/08/1419.05+0.05+0.26%-8.42%45811.01-210.47-0.46%+0.75%+0.72%-9.17%
'26/08/1319+0.15+0.8%-7.69%46021.48+503.41+1.11%+1.87%-0.31%-9.56%
'26/08/1218.85+0.7+3.86%-4.13%45518.07+397.35+0.88%+2.77%+2.98%-6.9%
'26/08/1118.15-0.05-0.27%-4.4%45120.72+191.96+0.43%+3.2%-0.7%-7.6%
'26/08/1018.2+0.25+1.39%-3.06%44928.76+702.85+1.59%+4.84%-0.2%-7.91%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.95+0.15+0.84%-2.25%44225.91-170.79-0.38%+4.44%+1.22%-6.69%
'26/08/0617.8-0.05-0.28%-2.52%44396.7-214.9-0.48%+3.94%+0.2%-6.46%
'26/08/0517.85-0.05-0.28%-2.79%44611.6+1250.94+2.88%+6.94%-3.16%-9.73%
'26/08/0417.9+0.1+0.56%-2.25%43360.66-25.75-0.06%+6.87%+0.62%-9.12%
'26/08/0317.8-0.25-1.39%-3.6%43386.41+266.66+0.62%+7.53%-2.01%-11.1%
'26/07/3118.0500%-3.6%43119.75+3186.45+7.98%+16.1%-7.98%-19.7%
'26/07/3018.05+0.1+0.56%-3.06%39933.3-105.88-0.26%+15.8%+0.82%-18.9%
'26/07/2917.95+0.2+1.13%-1.97%40039.18-1564.18-3.76%+11.5%+4.89%-13.4%
'26/07/2817.75-0.35-1.93%-3.87%41603.36-2030.83-4.65%+6.27%+2.72%-10.1%
'26/07/2718.1+0.15+0.84%-3.06%43634.19-20.65-0.05%+6.22%+0.89%-9.28%
'26/07/2417.95-0.15-0.83%-3.87%43654.84-1195.97-2.67%+3.38%+1.84%-7.25%
'26/07/2318.1-0.15-0.82%-4.66%44850.81+25.03+0.06%+3.44%-0.88%-8.1%
'26/07/2218.25-0.2-1.08%-5.69%44825.78+592.91+1.34%+4.83%-2.42%-10.5%
'26/07/2118.45+0.3+1.65%-4.13%44232.87+1783.17+4.2%+9.23%-2.55%-13.4%
'26/07/2018.15+0.2+1.11%-3.06%42449.7-221.57-0.52%+8.66%+1.63%-11.7%
'26/07/1717.95-0.35-1.91%-4.92%42671.27-2953.71-6.47%+1.63%+4.56%-6.55%
'26/07/1618.3+0.15+0.83%-4.13%45624.98-6.61-0.01%+1.61%+0.84%-5.75%
'26/07/1518.15-0.3-1.63%-5.69%45631.59+893.64+2%+3.64%-3.63%-9.34%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1418.45-0.25-1.34%-6.95%44737.95-642.57-1.42%+2.18%+0.08%-9.13%
'26/07/1318.7-1.2-6.03%-12.6%45380.52+25.91+0.06%+2.24%-6.09%-14.8%
'26/07/0919.900%-12.6%45354.61-379.8-0.83%+1.39%+0.83%-13.9%
'26/07/0819.9+0.2+1.02%-11.7%45734.41+255.3+0.56%+1.96%+0.46%-13.6%
'26/07/0719.7-0.3-1.5%-13%45479.11-1077.28-2.31%-0.4%+0.81%-12.6%
'26/07/0620+0.1+0.5%-12.6%46556.39-224.23-0.48%-0.88%+0.98%-11.7%
'26/07/0319.9+0.15+0.76%-11.9%46780.62+36.46+0.08%-0.8%+0.68%-11.1%
'26/07/0219.75+0.1+0.51%-11.5%46744.16-274.83-0.58%-1.38%+1.09%-10.1%
'26/07/0119.65+0.1+0.51%-11%47018.99+893.08+1.94%+0.53%-1.43%-11.5%
'26/06/3019.55+0.3+1.56%-9.61%46125.91+1126.01+2.5%+3.04%-0.94%-12.7%
'26/06/2919.25-0.3-1.53%-11%44999.9+428.14+0.96%+4.03%-2.49%-15%
'26/06/2619.55-0.3-1.51%-12.3%44571.76-1683.5-3.64%+0.24%+2.13%-12.6%
'26/06/2519.85+0.1+0.51%-11.9%46255.26+211.66+0.46%+0.71%+0.05%-12.6%
'26/06/2419.75+0.1+0.51%-11.5%46043.6-1057.05-2.24%-1.55%+2.75%-9.9%
'26/06/2319.65+0.2+1.03%-10.5%47100.65-640.86-1.34%-2.88%+2.37%-7.66%
'26/06/2219.45-1.15-5.58%-15.5%47741.51+1276.31+2.75%-0.21%-8.33%-15.3%
'26/06/1820.6+0.1+0.49%-15.1%46465.2+587.81+1.28%+1.07%-0.79%-16.2%
'26/06/1720.5+0.55+2.76%-12.8%45877.39+68.2+0.15%+1.22%+2.61%-14%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1619.95+0.65+3.37%-9.84%45809.19+412.2+0.91%+2.14%+2.46%-12%
'26/06/1519.3+1.35+7.52%-3.06%45396.99+1227.95+2.78%+4.98%+4.74%-8.04%
'26/06/1217.95+0.15+0.84%-2.25%44169.04+1019.58+2.36%+7.46%-1.52%-9.71%
'26/06/1117.800%-2.25%43149.46-76.08-0.18%+7.27%+0.18%-9.52%
'26/06/1017.8+0.85+5.01%+2.65%43225.54-1478.9-3.31%+3.72%+8.32%-1.07%
'26/06/0916.95+0.1+0.59%+3.26%44704.44+1201.66+2.76%+6.59%-2.17%-3.32%
'26/06/0816.85-0.3-1.75%+1.46%43502.78-1568.16-3.48%+2.88%+1.73%-1.42%
'26/06/0517.15+0.2+1.18%+2.65%45070.94-606.52-1.33%+1.51%+2.51%+1.14%
'26/06/0416.95+0.05+0.3%+2.96%45677.46-781.7-1.68%-0.2%+1.98%+3.15%
'26/06/0316.9+0.35+2.11%+5.14%46459.16+901.85+1.98%+1.78%+0.13%+3.36%
'26/06/0216.5500%+5.14%45557.31+219.4+0.48%+2.27%-0.48%+2.86%
'26/06/0116.55+0.1+0.61%+5.78%45337.91+604.97+1.35%+3.66%-0.74%+2.12%
'26/05/2916.45+0.1+0.61%+6.42%44732.94+1096.5+2.51%+6.26%-1.9%+0.16%
'26/05/2816.35+0.15+0.93%+7.41%43636.44-620.36-1.4%+4.77%+2.33%+2.64%
'26/05/2716.2-0.15-0.92%+6.42%44256.8+731.43+1.68%+6.53%-2.6%-0.11%
'26/05/2616.35-0.05-0.3%+6.1%43525.37-119.03-0.27%+6.24%-0.03%-0.14%
'26/05/2516.4-0.4-2.38%+3.57%43644.4+1376.43+3.26%+9.7%-5.64%-6.13%
'26/05/2216.800%+3.57%42267.97+899.76+2.18%+12.1%-2.18%-8.52%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2116.800%+3.57%41368.21+1347.39+3.37%+15.9%-3.37%-12.3%
'26/05/2016.8+0.1+0.6%+4.19%40020.82-154.74-0.39%+15.4%+0.99%-11.2%
'26/05/1916.7-0.1-0.6%+3.57%40175.56-716.26-1.75%+13.4%+1.15%-9.82%
'26/05/1816.800%+3.57%40891.82-280.54-0.68%+12.6%+0.68%-9.05%
'26/05/1516.8-0.2-1.18%+2.35%41172.36-579.39-1.39%+11.1%+0.21%-8.7%
'26/05/1417+0.25+1.49%+3.88%41751.75+377.25+0.91%+12.1%+0.58%-8.19%
'26/05/1316.75+0.05+0.3%+4.19%41374.5-523.82-1.25%+10.7%+1.55%-6.48%
'26/05/1216.7+0.1+0.6%+4.82%41898.32+108.26+0.26%+11%+0.34%-6.14%
'26/05/1116.6+0.45+2.79%+7.74%41790.06+186.12+0.45%+11.5%+2.34%-3.71%
'26/05/0816.15+0.3+1.89%+9.78%41603.94-329.84-0.79%+10.6%+2.68%-0.8%
'26/05/0715.85+0.2+1.28%+11.2%41933.78+794.93+1.93%+12.7%-0.65%-1.53%
'26/05/0615.6500%+11.2%41138.85+369.56+0.91%+13.7%-0.91%-2.55%
'26/05/0515.65+0.05+0.32%+11.5%40769.29+64.15+0.16%+13.9%+0.16%-2.37%
'26/05/0415.6-0.3-1.89%+9.43%40705.14+1778.51+4.57%+19.1%-6.46%-9.68%
'26/04/3015.9-0.2-1.24%+8.07%38926.63-376.87-0.96%+18%-0.28%-9.9%
'26/04/2916.1+0.1+0.62%+8.75%39303.5-218.23-0.55%+17.3%+1.17%-8.57%
'26/04/2816-0.05-0.31%+8.41%39521.73-94.9-0.24%+17%-0.07%-8.63%
'26/04/2716.05-0.2-1.23%+7.08%39616.63+684.23+1.76%+19.1%-2.99%-12%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2416.25-0.1-0.61%+6.42%38932.4+1218.25+3.23%+22.9%-3.84%-16.5%
'26/04/2316.35-0.25-1.51%+4.82%37714.15-164.32-0.43%+22.4%-1.08%-17.6%
'26/04/2216.6-0.1-0.6%+4.19%37878.47+273.36+0.73%+23.3%-1.33%-19.1%
'26/04/2116.7+0.1+0.6%+4.82%37605.11+646.31+1.75%+25.5%-1.15%-20.6%
'26/04/2016.6-0.2-1.19%+3.57%36958.8+154.46+0.42%+26%-1.61%-22.4%
'26/04/1716.8-0.2-1.18%+2.35%36804.34-327.68-0.88%+24.9%-0.3%-22.5%
'26/04/1617-0.05-0.29%+2.05%37132.02+409.88+1.12%+26.3%-1.41%-24.2%
'26/04/1517.05-0.05-0.29%+1.75%36722.14+426.02+1.17%+27.8%-1.46%-26%
'26/04/1417.1-0.1-0.58%+1.16%36296.12+838.83+2.37%+30.8%-2.95%-29.6%
'26/04/1317.2+0.05+0.29%+1.46%35457.29+39.46+0.11%+30.9%+0.18%-29.5%
'26/04/1017.15+0.15+0.88%+2.35%35417.83+556.67+1.6%+33%-0.72%-30.7%
'26/04/0917-0.2-1.16%+1.16%34861.16+99.78+0.29%+33.4%-1.45%-32.2%
'26/04/0817.2+0.1+0.58%+1.75%34761.38+1531.56+4.61%+39.5%-4.03%-37.8%
'26/04/0717.100%+1.75%33229.82+657.39+2.02%+42.4%-2.02%-40.6%
'26/04/0217.1-0.5-2.84%-1.14%32572.43-602.39-1.82%+39.8%-1.02%-40.9%
'26/04/0117.6+0.25+1.44%+0.29%33174.82+1451.83+4.58%+46.2%-3.14%-45.9%
'26/03/3117.35-0.3-1.7%-1.42%31722.99-795.17-2.45%+42.6%+0.75%-44%
'26/03/3017.65-0.2-1.12%-2.52%32518.16-594.43-1.8%+40%+0.68%-42.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2717.85-0.3-1.65%-4.13%33112.59-225.03-0.68%+39.1%-0.97%-43.2%
'26/03/2618.15-0.2-1.09%-5.18%33337.62-101.49-0.3%+38.7%-0.79%-43.8%
'26/03/2518.35+0.1+0.55%-4.66%33439.11+826.87+2.54%+42.2%-1.99%-46.8%
'26/03/2418.25-0.25-1.35%-5.95%32612.24-110.26-0.34%+41.7%-1.01%-47.6%
'26/03/2318.5+0.05+0.27%-5.69%32722.5-821.38-2.45%+38.2%+2.72%-43.9%
'26/03/2018.45+0.25+1.37%-4.4%33543.88-145.8-0.43%+37.6%+1.8%-42%
'26/03/1918.2-0.05-0.27%-4.66%33689.68-658.9-1.92%+35%+1.65%-39.7%
'26/03/1818.25-0.1-0.54%-5.18%34348.58+512.01+1.51%+37%-2.05%-42.2%
'26/03/1718.35-0.1-0.54%-5.69%33836.57+494.06+1.48%+39.1%-2.02%-44.8%
'26/03/1618.45+0.35+1.93%-3.87%33342.51-57.81-0.17%+38.8%+2.1%-42.7%
'26/03/1318.1+0.3+1.69%-2.25%33400.32-181.54-0.54%+38.1%+2.23%-40.3%
'26/03/1217.8+0.25+1.42%-0.85%33581.86-532.33-1.56%+35.9%+2.98%-36.8%
'26/03/1117.55+0.35+2.03%+1.16%34114.19+1342.32+4.1%+41.5%-2.07%-40.3%
'26/03/1017.2+0.65+3.93%+5.14%32771.87+661.45+2.06%+44.4%+1.87%-39.3%
'26/03/0916.55-0.75-4.34%+0.58%32110.42-1489.12-4.43%+38%+0.09%-37.4%
'26/03/0617.3+0.2+1.17%+1.75%33599.54-73.4-0.22%+37.7%+1.39%-35.9%
'26/03/0517.1+0.6+3.64%+5.45%33672.94+844.06+2.57%+41.2%+1.07%-35.8%
'26/03/0416.5-0.1-0.6%+4.82%32828.88-1494.77-4.35%+35.1%+3.75%-30.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.6-0.3-1.78%+2.96%34323.65-771.44-2.2%+32.1%+0.42%-29.2%
'26/03/0216.9+0.1+0.6%+3.57%35095.09-319.4-0.9%+30.9%+1.5%-27.4%
'26/02/2616.8+0.15+0.9%+4.5%35414.49+1.420%+30.9%+0.9%-26.4%
'26/02/2516.65-0.1-0.6%+3.88%35413.07+712.25+2.05%+33.6%-2.65%-29.7%
'26/02/2416.75-0.05-0.3%+3.57%34700.82+927.56+2.75%+37.3%-3.05%-33.7%
'26/02/2316.8+0.15+0.9%+4.5%33773.26+167.55+0.5%+38%+0.4%-33.5%
'26/02/1116.65+0.3+1.83%+6.42%33605.71+532.74+1.61%+40.2%+0.22%-33.8%
'26/02/1016.35-0.45-2.68%+3.57%33072.97+668.35+2.06%+43.1%-4.74%-39.5%
'26/02/0916.8+0.4+2.44%+6.1%32404.62+621.7+1.96%+45.9%+0.48%-39.8%
'26/02/0616.4-0.1-0.61%+5.45%31782.92-18.35-0.06%+45.8%-0.55%-40.4%
'26/02/0516.5-0.3-1.79%+3.57%31801.27-488.54-1.51%+43.6%-0.28%-40%
'26/02/0416.800%+3.57%32289.81+94.45+0.29%+44%-0.29%-40.5%
'26/02/0316.8+0.1+0.6%+4.19%32195.36+571.33+1.81%+46.6%-1.21%-42.4%
'26/02/0216.7-0.1-0.6%+3.57%31624.03-439.72-1.37%+44.6%+0.77%-41%
'26/01/3016.8-0.45-2.61%+0.87%32063.75-472.52-1.45%+42.5%-1.16%-41.6%
'26/01/2917.25+0.05+0.29%+1.16%32536.27-267.55-0.82%+41.4%+1.11%-40.2%
'26/01/2817.200%+1.16%32803.82+485.9+1.5%+43.5%-1.5%-42.3%
'26/01/2717.2-0.3-1.71%-0.57%32317.92+253.4+0.79%+44.6%-2.5%-45.2%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2617.5-0.1-0.57%-1.14%32064.52+103.01+0.32%+45.1%-0.89%-46.2%
'26/01/2317.6+0.1+0.57%-0.57%31961.51+215.43+0.68%+46.1%-0.11%-46.6%
'26/01/2217.5+0.15+0.86%+0.29%31746.08+499.71+1.6%+48.4%-0.74%-48.1%
'26/01/2117.35-0.45-2.53%-2.25%31246.37-513.62-1.62%+46%-0.91%-48.2%
'26/01/2017.8-0.15-0.84%-3.06%31759.99+120.7+0.38%+46.6%-1.22%-49.6%
'26/01/1917.9500%-3.06%31639.29+230.59+0.73%+47.6%-0.73%-50.7%
'26/01/1617.95-0.25-1.37%-4.4%31408.7+598.12+1.94%+50.5%-3.31%-54.9%
'26/01/1518.2-0.15-0.82%-5.18%30810.58-131.2-0.42%+49.9%-0.4%-55%
'26/01/1418.35-0.1-0.54%-5.69%30941.78+234.56+0.76%+51%-1.3%-56.7%
'26/01/1318.45-0.45-2.38%-7.94%30707.22+139.93+0.46%+51.7%-2.84%-59.6%
'26/01/1218.9-0.15-0.79%-8.66%30567.29+278.33+0.92%+53.1%-1.71%-61.7%
'26/01/0919.05-0.1-0.52%-9.14%30288.96-71.59-0.24%+52.7%-0.28%-61.9%
'26/01/0819.15+0.05+0.26%-8.9%30360.55-74.92-0.25%+52.3%+0.51%-61.3%
'26/01/0719.1-0.1-0.52%-9.37%30435.47-140.83-0.46%+51.6%-0.06%-61%
'26/01/0619.2+0.05+0.26%-9.14%30576.3+471.26+1.57%+54%-1.31%-63.2%
'26/01/0519.15-0.3-1.54%-10.5%30105.04+755.23+2.57%+58%-4.11%-68.5%
'26/01/0219.45+0.25+1.3%-9.37%29349.81+386.21+1.33%+60.1%-0.03%-69.5%
'25/12/3119.2+0.05+0.26%-9.14%28963.6+256.47+0.89%+61.5%-0.63%-70.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3019.1500%-9.14%28707.13-103.76-0.36%+60.9%+0.36%-70.1%
'25/12/2919.15+0.05+0.26%-8.9%28810.89+254.87+0.89%+62.4%-0.63%-71.3%
'25/12/2619.1-0.05-0.26%-9.14%28556.02+184.04+0.65%+63.4%-0.91%-72.6%
'25/12/2419.15-0.05-0.26%-9.37%28371.98+61.51+0.22%+63.8%-0.48%-73.2%
'25/12/2319.2+0.4+2.13%-7.45%28310.47+160.83+0.57%+64.7%+1.56%-72.2%
'25/12/2218.8+0.05+0.27%-7.2%28149.64+453.29+1.64%+67.4%-1.37%-74.6%
'25/12/1918.75+0.05+0.27%-6.95%27696.35+227.82+0.83%+68.8%-0.56%-75.8%
'25/12/1818.7+0.3+1.63%-5.43%27468.53-56.64-0.21%+68.5%+1.84%-73.9%
'25/12/1718.4+0.1+0.55%-4.92%27525.17-11.49-0.04%+68.4%+0.59%-73.3%
'25/12/1618.300%-4.92%27536.66-330.28-1.19%+66.4%+1.19%-71.3%
'25/12/1518.3-0.1-0.54%-5.43%27866.94-331.08-1.17%+64.4%+0.63%-69.9%
'25/12/1218.4+0.75+4.25%-1.42%28198.02+173.27+0.62%+65.5%+3.63%-66.9%
'25/12/1117.65-0.15-0.84%-2.25%28024.75-375.98-1.32%+63.3%+0.48%-65.5%
'25/12/1017.8-0.4-2.2%-4.4%28400.73+218.13+0.77%+64.5%-2.97%-68.9%
'25/12/0918.2-0.3-1.62%-5.95%28182.6-121.18-0.43%+63.8%-1.19%-69.8%
'25/12/0818.5+0.15+0.82%-5.18%28303.78+322.89+1.15%+65.7%-0.33%-70.9%
'25/12/0518.35+0.3+1.66%-3.6%27980.89+185.18+0.67%+66.8%+0.99%-70.4%
'25/12/0418.05+0.45+2.56%-1.14%27795.71+2.67+0.01%+66.8%+2.55%-68%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0317.6-0.15-0.85%-1.97%27793.04+228.77+0.83%+68.2%-1.68%-70.2%
'25/12/0217.75-0.05-0.28%-2.25%27564.27+221.74+0.81%+69.6%-1.09%-71.8%
'25/12/0117.800%-2.25%27342.53-283.95-1.03%+67.8%+1.03%-70.1%
'25/11/2817.8+0.1+0.56%-1.69%27626.48+71.95+0.26%+68.3%+0.3%-70%
'25/11/2717.7+0.5+2.91%+1.16%27554.53+144.99+0.53%+69.2%+2.38%-68%
'25/11/2617.2+0.25+1.47%+2.65%27409.54+497.37+1.85%+72.3%-0.38%-69.6%
'25/11/2516.95+0.4+2.42%+5.14%26912.17+407.93+1.54%+74.9%+0.88%-69.8%
'25/11/2416.55+0.25+1.53%+6.75%26504.24+69.3+0.26%+75.4%+1.27%-68.7%
'25/11/2116.3-0.1-0.61%+6.1%26434.94-991.42-3.61%+69.1%+3%-63%
'25/11/2016.4+0.05+0.31%+6.42%27426.36+846.24+3.18%+74.4%-2.87%-68%
'25/11/1916.35-0.15-0.91%+5.45%26580.12-176-0.66%+73.3%-0.25%-67.8%
'25/11/1816.5-0.3-1.79%+3.57%26756.12-691.19-2.52%+68.9%+0.73%-65.4%
'25/11/1716.8-0.35-2.04%+1.46%27447.31+49.81+0.18%+69.2%-2.22%-67.8%
'25/11/1417.15-0.35-2%-0.57%27397.5-506.06-1.81%+66.2%-0.19%-66.7%
'25/11/1317.5+0.5+2.94%+2.35%27903.56-43.53-0.16%+65.9%+3.1%-63.6%
'25/11/1217+0.3+1.8%+4.19%27947.09+162.14+0.58%+66.9%+1.22%-62.7%
'25/11/1116.7+0.05+0.3%+4.5%27784.95-84.56-0.3%+66.4%+0.6%-61.9%
'25/11/1016.65+0.1+0.6%+5.14%27869.51+218.1+0.79%+67.7%-0.19%-62.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.55-0.2-1.19%+3.88%27651.41-248.04-0.89%+66.2%-0.3%-62.3%
'25/11/0616.75+0.25+1.52%+5.45%27899.45+182.39+0.66%+67.3%+0.86%-61.8%
'25/11/0516.5-0.3-1.79%+3.57%27717.06-399.5-1.42%+64.9%-0.37%-61.3%
'25/11/0416.8-0.3-1.75%+1.75%28116.56-218.03-0.77%+63.6%-0.98%-61.9%
'25/11/0317.1-0.2-1.16%+0.58%28334.59+101.24+0.36%+64.2%-1.52%-63.7%
'25/10/3117.3-0.1-0.57%0%28233.35-54.18-0.19%+63.9%-0.38%-63.9%