≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.9+0.2+0.69%2.25%28.7529.2528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1699,189萬1,6011.98張/筆28.990.514.920.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6541.93億3,2932.02張/筆28.95-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.69%)

財報評分: 最新53分 / 平均51分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 誤會一場 潤泰新：「松濤苑」5樓戶坪價實爲254萬元優於上筆成交 (Anue鉅亨 10/25 17:49)

• 〈房產〉潤泰新松濤苑低樓層戶單價站穩244萬元 居今年豪宅交易第四名 (Anue鉅亨 10/22 13:31)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2929.1+0.2+0.69%+0.69%46368.33-667.25-1.42%-1.42%+2.11%+2.11%
'26/10/2828.9-0.35-1.2%-0.51%47035.58+939.35+2.04%+0.59%-3.24%-1.1%
'26/10/2729.25-0.35-1.18%-1.69%46096.23+54.8+0.12%+0.71%-1.3%-2.4%
'26/10/2229.6+0.3+1.02%-0.68%46041.43-846.34-1.81%-1.11%+2.83%+0.43%
'26/10/2129.3-0.2-0.68%-1.36%46887.77+594.84+1.28%+0.16%-1.96%-1.52%
'26/10/2029.5-0.3-1.01%-2.35%46292.93-529.15-1.13%-0.97%+0.12%-1.38%
'26/10/1929.8+0.1+0.34%-2.02%46822.08-289.18-0.61%-1.58%+0.95%-0.44%
'26/10/1629.7+0.2+0.68%-1.36%47111.26+141.39+0.3%-1.28%+0.38%-0.08%
'26/10/1529.5+0.15+0.51%-0.85%46969.87-1655.96-3.41%-4.64%+3.92%+3.79%
'26/10/1429.35+0.2+0.69%-0.17%48625.83+284.52+0.59%-4.08%+0.1%+3.91%
'26/10/1329.15-0.8-2.67%-2.84%48341.31-960.65-1.95%-5.95%-0.72%+3.11%
'26/10/1229.95+0.15+0.5%-2.35%49301.96-11.48-0.02%-5.97%+0.52%+3.62%
'26/10/0829.8+0.5+1.71%-0.68%49313.44-492.93-0.99%-6.9%+2.7%+6.22%
'26/10/0729.3+0.5+1.74%+1.04%49806.37-16.18-0.03%-6.93%+1.77%+7.97%
'26/10/0628.8+0.15+0.52%+1.57%49822.55+110.51+0.22%-6.73%+0.3%+8.3%
'26/10/0528.65-0.45-1.55%0%49712.04+1236.3+2.55%-4.35%-4.1%+4.35%
'26/10/0229.1-0.15-0.51%-0.51%48475.74+122.25+0.25%-4.11%-0.76%+3.59%
'26/10/0129.25-0.2-0.68%-1.19%48353.49+413.36+0.86%-3.28%-1.54%+2.09%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3029.45+0.4+1.38%+0.17%47940.13+308.17+0.65%-2.65%+0.73%+2.83%
'26/09/2929.05-0.85-2.84%-2.68%47631.96-392.64-0.82%-3.45%-2.02%+0.77%
'26/09/2429.9+0.35+1.18%-1.52%48024.6-132.69-0.28%-3.71%+1.46%+2.19%
'26/09/2329.55+0.6+2.07%+0.52%48157.29+357.12+0.75%-3%+1.32%+3.51%
'26/09/2228.95-0.3-1.03%-0.51%47800.17+81.33+0.17%-2.83%-1.2%+2.32%
'26/09/2129.25+0.3+1.04%+0.52%47718.84+538.09+1.14%-1.72%-0.1%+2.24%
'26/09/1828.9500%+0.52%47180.75+892.75+1.93%+0.17%-1.93%+0.34%
'26/09/1728.95+0.9+3.21%+3.74%46288+439.1+0.96%+1.13%+2.25%+2.61%
'26/09/1628.05+0.1+0.36%+4.11%45848.9+337.41+0.74%+1.88%-0.38%+2.23%
'26/09/1527.95+0.1+0.36%+4.49%45511.49-351.03-0.77%+1.1%+1.13%+3.39%
'26/09/1427.85-0.25-0.89%+3.56%45862.52-322.33-0.7%+0.4%-0.19%+3.16%
'26/09/1128.1+0.35+1.26%+4.86%46184.85-755.64-1.61%-1.22%+2.87%+6.08%
'26/09/1027.75-0.45-1.6%+3.19%46940.49-242.87-0.51%-1.73%-1.09%+4.92%
'26/09/0928.2+0.15+0.53%+3.74%47183.36+77.58+0.16%-1.57%+0.37%+5.31%
'26/09/0828.05+0.15+0.54%+4.3%47105.78-220.49-0.47%-2.02%+1.01%+6.33%
'26/09/0727.9-0.55-1.93%+2.28%47326.27+775.14+1.67%-0.39%-3.6%+2.68%
'26/09/0428.45+0.2+0.71%+3.01%46551.13+693.47+1.51%+1.11%-0.8%+1.9%
'26/09/0328.25-0.05-0.18%+2.83%45857.66-307.06-0.67%+0.44%+0.49%+2.39%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0228.3+0.25+0.89%+3.74%46164.72-784-1.67%-1.24%+2.56%+4.98%
'26/09/0128.05+0.25+0.9%+4.68%46948.72+820.25+1.78%+0.52%-0.88%+4.16%
'26/08/3127.8-0.2-0.71%+3.93%46128.47-202.98-0.44%+0.08%-0.27%+3.85%
'26/08/2828-0.6-2.1%+1.75%46331.45+356.23+0.77%+0.86%-2.87%+0.89%
'26/08/2728.6-0.3-1.04%+0.69%45975.22+142.6+0.31%+1.17%-1.35%-0.48%
'26/08/2628.9+0.15+0.52%+1.22%45832.62+663.16+1.47%+2.65%-0.95%-1.44%
'26/08/2528.75-0.25-0.86%+0.34%45169.46+407.14+0.91%+3.59%-1.77%-3.24%
'26/08/2429-0.4-1.36%-1.02%44762.32-461.97-1.02%+2.53%-0.34%-3.55%
'26/08/2129.4-0.45-1.51%-2.51%45224.29+290.55+0.65%+3.19%-2.16%-5.71%
'26/08/2029.85+0.05+0.17%-2.35%44933.74+214.39+0.48%+3.69%-0.31%-6.04%
'26/08/1929.8+0.1+0.34%-2.02%44719.35-589.33-1.3%+2.34%+1.64%-4.36%
'26/08/1829.7-0.5-1.66%-3.64%45308.68-548.59-1.2%+1.11%-0.46%-4.76%
'26/08/1730.2+0.4+1.34%-2.35%45857.27+46.26+0.1%+1.22%+1.24%-3.57%
'26/08/1429.8+2.7+9.96%+7.38%45811.01-210.47-0.46%+0.75%+10.4%+6.63%
'26/08/1327.1-0.1-0.37%+6.99%46021.48+503.41+1.11%+1.87%-1.48%+5.12%
'26/08/1227.2+0.15+0.55%+7.58%45518.07+397.35+0.88%+2.77%-0.33%+4.81%
'26/08/1127.05-0.2-0.73%+6.79%45120.72+191.96+0.43%+3.2%-1.16%+3.58%
'26/08/1027.25+0.5+1.87%+8.79%44928.76+702.85+1.59%+4.84%+0.28%+3.94%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0726.75+0.4+1.52%+10.4%44225.91-170.79-0.38%+4.44%+1.9%+6%
'26/08/0626.35-0.05-0.19%+10.2%44396.7-214.9-0.48%+3.94%+0.29%+6.29%
'26/08/0526.4-0.3-1.12%+8.99%44611.6+1250.94+2.88%+6.94%-4%+2.05%
'26/08/0426.7-0.25-0.93%+7.98%43360.66-25.75-0.06%+6.87%-0.87%+1.1%
'26/08/0326.95-0.1-0.37%+7.58%43386.41+266.66+0.62%+7.53%-0.99%+0.04%
'26/07/3127.05+0.35+1.31%+8.99%43119.75+3186.45+7.98%+16.1%-6.67%-7.13%
'26/07/3026.7+0.65+2.5%+11.7%39933.3-105.88-0.26%+15.8%+2.76%-4.1%
'26/07/2926.05+0.05+0.19%+11.9%40039.18-1564.18-3.76%+11.5%+3.95%+0.47%
'26/07/2826-0.35-1.33%+10.4%41603.36-2030.83-4.65%+6.27%+3.32%+4.17%
'26/07/2726.35+0.25+0.96%+11.5%43634.19-20.65-0.05%+6.22%+1.01%+5.28%
'26/07/2426.1-0.15-0.57%+10.9%43654.84-1195.97-2.67%+3.38%+2.1%+7.47%
'26/07/2326.25-0.15-0.57%+10.2%44850.81+25.03+0.06%+3.44%-0.63%+6.79%
'26/07/2226.4-0.25-0.94%+9.19%44825.78+592.91+1.34%+4.83%-2.28%+4.37%
'26/07/2126.65+0.25+0.95%+10.2%44232.87+1783.17+4.2%+9.23%-3.25%+1%
'26/07/2026.4+0.15+0.57%+10.9%42449.7-221.57-0.52%+8.66%+1.09%+2.19%
'26/07/1726.25-0.6-2.23%+8.38%42671.27-2953.71-6.47%+1.63%+4.24%+6.75%
'26/07/1626.85+0.45+1.7%+10.2%45624.98-6.61-0.01%+1.61%+1.71%+8.61%
'26/07/1526.4+0.55+2.13%+12.6%45631.59+893.64+2%+3.64%+0.13%+8.93%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1425.85+0.45+1.77%+14.6%44737.95-642.57-1.42%+2.18%+3.19%+12.4%
'26/07/1325.4-0.45-1.74%+12.6%45380.52+25.91+0.06%+2.24%-1.8%+10.3%
'26/07/0925.85+0.35+1.37%+14.1%45354.61-379.8-0.83%+1.39%+2.2%+12.7%
'26/07/0825.5-0.25-0.97%+13%45734.41+255.3+0.56%+1.96%-1.53%+11.1%
'26/07/0725.75+0.35+1.38%+14.6%45479.11-1077.28-2.31%-0.4%+3.69%+15%
'26/07/0626.500%+14%46556.39-224.23-0.48%-0.88%+0.48%+14.8%
'26/07/0326.5-0.15-0.56%+13.3%46780.62+36.46+0.08%-0.8%-0.64%+14.1%
'26/07/0226.65+0.05+0.19%+13.5%46744.16-274.83-0.58%-1.38%+0.77%+14.9%
'26/07/0126.6-0.2-0.75%+12.7%47018.99+893.08+1.94%+0.53%-2.69%+12.2%
'26/06/3026.8-0.15-0.56%+12.1%46125.91+1126.01+2.5%+3.04%-3.06%+9.02%
'26/06/2926.95+0.35+1.32%+13.5%44999.9+428.14+0.96%+4.03%+0.36%+9.5%
'26/06/2626.6-0.3-1.12%+12.3%44571.76-1683.5-3.64%+0.24%+2.52%+12%
'26/06/2526.9+0.3+1.13%+13.5%46255.26+211.66+0.46%+0.71%+0.67%+12.8%
'26/06/2426.6-0.4-1.48%+11.9%46043.6-1057.05-2.24%-1.55%+0.76%+13.4%
'26/06/2327+0.2+0.75%+12.7%47100.65-640.86-1.34%-2.88%+2.09%+15.6%
'26/06/2226.8-0.7-2.55%+9.82%47741.51+1276.31+2.75%-0.21%-5.3%+10%
'26/06/1827.5+0.4+1.48%+11.4%46465.2+587.81+1.28%+1.07%+0.2%+10.4%
'26/06/1727.1+0.4+1.5%+13.1%45877.39+68.2+0.15%+1.22%+1.35%+11.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1626.7-0.35-1.29%+11.6%45809.19+412.2+0.91%+2.14%-2.2%+9.51%
'26/06/1527.05+0.25+0.93%+12.7%45396.99+1227.95+2.78%+4.98%-1.85%+7.71%
'26/06/1226.8+0.75+2.88%+15.9%44169.04+1019.58+2.36%+7.46%+0.52%+8.47%
'26/06/1126.05-0.1-0.38%+15.5%43149.46-76.08-0.18%+7.27%-0.2%+8.22%
'26/06/1026.15+0.9+3.56%+19.6%43225.54-1478.9-3.31%+3.72%+6.87%+15.9%
'26/06/0925.25+0.65+2.64%+22.8%44704.44+1201.66+2.76%+6.59%-0.12%+16.2%
'26/06/0824.6-0.55-2.19%+20.1%43502.78-1568.16-3.48%+2.88%+1.29%+17.2%
'26/06/0525.15-0.05-0.2%+19.8%45070.94-606.52-1.33%+1.51%+1.13%+18.3%
'26/06/0425.2+0.65+2.65%+23%45677.46-781.7-1.68%-0.2%+4.33%+23.2%
'26/06/0324.55+0.65+2.72%+26.4%46459.16+901.85+1.98%+1.78%+0.74%+24.6%
'26/06/0223.9+0.2+0.84%+27.4%45557.31+219.4+0.48%+2.27%+0.36%+25.2%
'26/06/0123.7+0.4+1.72%+29.6%45337.91+604.97+1.35%+3.66%+0.37%+26%
'26/05/2923.3+0.05+0.22%+29.9%44732.94+1096.5+2.51%+6.26%-2.29%+23.6%
'26/05/2823.2500%+29.9%43636.44-620.36-1.4%+4.77%+1.4%+25.1%
'26/05/2723.25-0.4-1.69%+27.7%44256.8+731.43+1.68%+6.53%-3.37%+21.2%
'26/05/2623.65+0.7+3.05%+31.6%43525.37-119.03-0.27%+6.24%+3.32%+25.3%
'26/05/2522.95-0.35-1.5%+29.6%43644.4+1376.43+3.26%+9.7%-4.76%+19.9%
'26/05/2223.3-0.1-0.43%+29.1%42267.97+899.76+2.18%+12.1%-2.61%+17%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2123.400%+29.1%41368.21+1347.39+3.37%+15.9%-3.37%+13.2%
'26/05/2023.4-0.55-2.3%+26.1%40020.82-154.74-0.39%+15.4%-1.91%+10.7%
'26/05/1923.95+0.25+1.05%+27.4%40175.56-716.26-1.75%+13.4%+2.8%+14%
'26/05/1823.7+0.7+3.04%+31.3%40891.82-280.54-0.68%+12.6%+3.72%+18.7%
'26/05/1523-0.15-0.65%+30.5%41172.36-579.39-1.39%+11.1%+0.74%+19.4%
'26/05/1423.15-0.15-0.64%+29.6%41751.75+377.25+0.91%+12.1%-1.55%+17.5%
'26/05/1323.3-0.15-0.64%+28.8%41374.5-523.82-1.25%+10.7%+0.61%+18.1%
'26/05/1223.45-0.15-0.64%+28%41898.32+108.26+0.26%+11%-0.9%+17%
'26/05/1123.6+0.2+0.85%+29.1%41790.06+186.12+0.45%+11.5%+0.4%+17.6%
'26/05/0823.4-0.2-0.85%+28%41603.94-329.84-0.79%+10.6%-0.06%+17.4%
'26/05/0723.6+0.15+0.64%+28.8%41933.78+794.93+1.93%+12.7%-1.29%+16.1%
'26/05/0623.45+0.1+0.43%+29.3%41138.85+369.56+0.91%+13.7%-0.48%+15.6%
'26/05/0523.35+0.05+0.21%+29.6%40769.29+64.15+0.16%+13.9%+0.05%+15.7%
'26/05/0423.3-0.3-1.27%+28%40705.14+1778.51+4.57%+19.1%-5.84%+8.85%
'26/04/3023.6-0.3-1.26%+26.4%38926.63-376.87-0.96%+18%-0.3%+8.38%
'26/04/2923.900%+26.4%39303.5-218.23-0.55%+17.3%+0.55%+9.04%
'26/04/2823.9+0.2+0.84%+27.4%39521.73-94.9-0.24%+17%+1.08%+10.4%
'26/04/2723.7-0.5-2.07%+24.8%39616.63+684.23+1.76%+19.1%-3.83%+5.69%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2424.2-0.1-0.41%+24.3%38932.4+1218.25+3.23%+22.9%-3.64%+1.33%
'26/04/2324.3-0.3-1.22%+22.8%37714.15-164.32-0.43%+22.4%-0.79%+0.35%
'26/04/2224.6-0.3-1.2%+21.3%37878.47+273.36+0.73%+23.3%-1.93%-2.02%
'26/04/2124.9+0.3+1.22%+22.8%37605.11+646.31+1.75%+25.5%-0.53%-2.7%
'26/04/2024.6-0.05-0.2%+22.5%36958.8+154.46+0.42%+26%-0.62%-3.47%
'26/04/1724.65-0.5-1.99%+20.1%36804.34-327.68-0.88%+24.9%-1.11%-4.79%
'26/04/1625.15-0.1-0.4%+19.6%37132.02+409.88+1.12%+26.3%-1.52%-6.66%
'26/04/1525.25+0.1+0.4%+20.1%36722.14+426.02+1.17%+27.8%-0.77%-7.67%
'26/04/1425.15-0.15-0.59%+19.4%36296.12+838.83+2.37%+30.8%-2.96%-11.4%
'26/04/1325.3-0.3-1.17%+18%35457.29+39.46+0.11%+30.9%-1.28%-12.9%
'26/04/1025.6-0.1-0.39%+17.5%35417.83+556.67+1.6%+33%-1.99%-15.5%
'26/04/0925.7+0.1+0.39%+18%34861.16+99.78+0.29%+33.4%+0.1%-15.4%
'26/04/0825.6+0.4+1.59%+19.8%34761.38+1531.56+4.61%+39.5%-3.02%-19.7%
'26/04/0725.2-0.2-0.79%+18.9%33229.82+657.39+2.02%+42.4%-2.81%-23.5%
'26/04/0225.4-0.2-0.78%+18%32572.43-602.39-1.82%+39.8%+1.04%-21.8%
'26/04/0125.6+0.75+3.02%+21.5%33174.82+1451.83+4.58%+46.2%-1.56%-24.6%
'26/03/3124.85+0.05+0.2%+21.8%31722.99-795.17-2.45%+42.6%+2.65%-20.8%
'26/03/3024.8-0.5-1.98%+19.4%32518.16-594.43-1.8%+40%-0.18%-20.7%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2725.3-0.15-0.59%+18.7%33112.59-225.03-0.68%+39.1%+0.09%-20.4%
'26/03/2625.45+0.1+0.39%+19.1%33337.62-101.49-0.3%+38.7%+0.69%-19.5%
'26/03/2525.35+0.5+2.01%+21.5%33439.11+826.87+2.54%+42.2%-0.53%-20.7%
'26/03/2424.85-0.1-0.4%+21%32612.24-110.26-0.34%+41.7%-0.06%-20.7%
'26/03/2324.95-1-3.85%+16.4%32722.5-821.38-2.45%+38.2%-1.4%-21.9%
'26/03/2025.95-0.35-1.33%+14.8%33543.88-145.8-0.43%+37.6%-0.9%-22.8%
'26/03/1926.3-0.4-1.5%+13.1%33689.68-658.9-1.92%+35%+0.42%-21.9%
'26/03/1826.7-0.2-0.74%+12.3%34348.58+512.01+1.51%+37%-2.25%-24.8%
'26/03/1726.9+0.2+0.75%+13.1%33836.57+494.06+1.48%+39.1%-0.73%-26%
'26/03/1626.7-1.2-4.3%+8.24%33342.51-57.81-0.17%+38.8%-4.13%-30.6%
'26/03/1327.9-0.15-0.53%+7.66%33400.32-181.54-0.54%+38.1%+0.01%-30.4%
'26/03/1228.05+0.1+0.36%+8.05%33581.86-532.33-1.56%+35.9%+1.92%-27.9%
'26/03/1127.95+0.05+0.18%+8.24%34114.19+1342.32+4.1%+41.5%-3.92%-33.2%
'26/03/1027.9+0.35+1.27%+9.62%32771.87+661.45+2.06%+44.4%-0.79%-34.8%
'26/03/0927.55-0.95-3.33%+5.96%32110.42-1489.12-4.43%+38%+1.1%-32%
'26/03/0628.5+0.25+0.88%+6.9%33599.54-73.4-0.22%+37.7%+1.1%-30.8%
'26/03/0528.25+0.2+0.71%+7.66%33672.94+844.06+2.57%+41.2%-1.86%-33.6%
'26/03/0428.05-1.15-3.94%+3.42%32828.88-1494.77-4.35%+35.1%+0.41%-31.7%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0329.2-0.65-2.18%+1.17%34323.65-771.44-2.2%+32.1%+0.02%-30.9%
'26/03/0229.85+0.35+1.19%+2.37%35095.09-319.4-0.9%+30.9%+2.09%-28.6%
'26/02/2629.500%+2.37%35414.49+1.420%+30.9%0%-28.6%
'26/02/2529.500%+2.37%35413.07+712.25+2.05%+33.6%-2.05%-31.3%
'26/02/2429.5-0.1-0.34%+2.03%34700.82+927.56+2.75%+37.3%-3.09%-35.3%
'26/02/2329.6+0.45+1.54%+3.6%33773.26+167.55+0.5%+38%+1.04%-34.4%
'26/02/1129.15+0.05+0.17%+3.78%33605.71+532.74+1.61%+40.2%-1.44%-36.4%
'26/02/1029.1+0.15+0.52%+4.32%33072.97+668.35+2.06%+43.1%-1.54%-38.8%
'26/02/0928.95+0.15+0.52%+4.86%32404.62+621.7+1.96%+45.9%-1.44%-41%
'26/02/0628.8-0.25-0.86%+3.96%31782.92-18.35-0.06%+45.8%-0.8%-41.8%
'26/02/0529.05+0.4+1.4%+5.41%31801.27-488.54-1.51%+43.6%+2.91%-38.2%
'26/02/0428.65+0.45+1.6%+7.09%32289.81+94.45+0.29%+44%+1.31%-36.9%
'26/02/0328.2-0.5-1.74%+5.23%32195.36+571.33+1.81%+46.6%-3.55%-41.4%
'26/02/0228.7-0.1-0.35%+4.86%31624.03-439.72-1.37%+44.6%+1.02%-39.8%
'26/01/3028.8-0.55-1.87%+2.9%32063.75-472.52-1.45%+42.5%-0.42%-39.6%
'26/01/2929.35+0.3+1.03%+3.96%32536.27-267.55-0.82%+41.4%+1.85%-37.4%
'26/01/2829.05-0.2-0.68%+3.25%32803.82+485.9+1.5%+43.5%-2.18%-40.2%
'26/01/2729.25-0.2-0.68%+2.55%32317.92+253.4+0.79%+44.6%-1.47%-42.1%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2629.45+0.25+0.86%+3.42%32064.52+103.01+0.32%+45.1%+0.54%-41.7%
'26/01/2329.2-0.1-0.34%+3.07%31961.51+215.43+0.68%+46.1%-1.02%-43%
'26/01/2229.3+0.15+0.51%+3.6%31746.08+499.71+1.6%+48.4%-1.09%-44.8%
'26/01/2129.15-0.35-1.19%+2.37%31246.37-513.62-1.62%+46%+0.43%-43.6%
'26/01/2029.5-0.25-0.84%+1.51%31759.99+120.7+0.38%+46.6%-1.22%-45%
'26/01/1929.75+0.05+0.17%+1.68%31639.29+230.59+0.73%+47.6%-0.56%-45.9%
'26/01/1629.7-0.55-1.82%-0.17%31408.7+598.12+1.94%+50.5%-3.76%-50.7%
'26/01/1530.25-0.15-0.49%-0.66%30810.58-131.2-0.42%+49.9%-0.07%-50.5%
'26/01/1430.4+0.85+2.88%+2.2%30941.78+234.56+0.76%+51%+2.12%-48.8%
'26/01/1329.55+0.15+0.51%+2.72%30707.22+139.93+0.46%+51.7%+0.05%-49%
'26/01/1229.4+0.05+0.17%+2.9%30567.29+278.33+0.92%+53.1%-0.75%-50.2%
'26/01/0929.35+0.05+0.17%+3.07%30288.96-71.59-0.24%+52.7%+0.41%-49.7%
'26/01/0829.3-0.55-1.84%+1.17%30360.55-74.92-0.25%+52.3%-1.59%-51.2%
'26/01/0729.85+0.15+0.51%+1.68%30435.47-140.83-0.46%+51.6%+0.97%-50%
'26/01/0629.7+0.15+0.51%+2.2%30576.3+471.26+1.57%+54%-1.06%-51.8%
'26/01/0529.55-0.15-0.51%+1.68%30105.04+755.23+2.57%+58%-3.08%-56.3%
'26/01/0229.7-0.1-0.34%+1.34%29349.81+386.21+1.33%+60.1%-1.67%-58.7%
'25/12/3129.8-0.2-0.67%+0.67%28963.6+256.47+0.89%+61.5%-1.56%-60.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030-0.15-0.5%+0.17%28707.13-103.76-0.36%+60.9%-0.14%-60.8%
'25/12/2930.15-0.45-1.47%-1.31%28810.89+254.87+0.89%+62.4%-2.36%-63.7%
'25/12/2630.6+0.05+0.16%-1.15%28556.02+184.04+0.65%+63.4%-0.49%-64.6%
'25/12/2430.55+0.05+0.16%-0.98%28371.98+61.51+0.22%+63.8%-0.06%-64.8%
'25/12/2330.5-0.1-0.33%-1.31%28310.47+160.83+0.57%+64.7%-0.9%-66%
'25/12/2230.6+0.25+0.82%-0.49%28149.64+453.29+1.64%+67.4%-0.82%-67.9%
'25/12/1930.35+0.2+0.66%+0.17%27696.35+227.82+0.83%+68.8%-0.17%-68.6%
'25/12/1830.15+0.05+0.17%+0.33%27468.53-56.64-0.21%+68.5%+0.38%-68.1%
'25/12/1730.1+0.15+0.5%+0.83%27525.17-11.49-0.04%+68.4%+0.54%-67.6%
'25/12/1629.95-0.05-0.17%+0.67%27536.66-330.28-1.19%+66.4%+1.02%-65.7%
'25/12/1530+0.1+0.33%+1%27866.94-331.08-1.17%+64.4%+1.5%-63.4%
'25/12/1229.9+0.35+1.18%+2.2%28198.02+173.27+0.62%+65.5%+0.56%-63.3%
'25/12/1129.55+0.45+1.55%+3.78%28024.75-375.98-1.32%+63.3%+2.87%-59.5%
'25/12/1029.100%+3.78%28400.73+218.13+0.77%+64.5%-0.77%-60.7%
'25/12/0929.1-0.25-0.85%+2.9%28182.6-121.18-0.43%+63.8%-0.42%-60.9%
'25/12/0829.35-0.3-1.01%+1.85%28303.78+322.89+1.15%+65.7%-2.16%-63.9%
'25/12/0529.65-0.4-1.33%+0.5%27980.89+185.18+0.67%+66.8%-2%-66.3%
'25/12/0430.05+0.1+0.33%+0.83%27795.71+2.67+0.01%+66.8%+0.32%-66%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.95+0.05+0.17%+1%27793.04+228.77+0.83%+68.2%-0.66%-67.2%
'25/12/0229.9+0.1+0.34%+1.34%27564.27+221.74+0.81%+69.6%-0.47%-68.2%
'25/12/0129.8-0.35-1.16%+0.17%27342.53-283.95-1.03%+67.8%-0.13%-67.7%
'25/11/2830.15-0.15-0.5%-0.33%27626.48+71.95+0.26%+68.3%-0.76%-68.6%
'25/11/2730.3+0.05+0.17%-0.17%27554.53+144.99+0.53%+69.2%-0.36%-69.3%
'25/11/2630.25+0.65+2.2%+2.03%27409.54+497.37+1.85%+72.3%+0.35%-70.3%
'25/11/2529.6-0.5-1.66%+0.33%26912.17+407.93+1.54%+74.9%-3.2%-74.6%
'25/11/2430.1+0.75+2.56%+2.9%26504.24+69.3+0.26%+75.4%+2.3%-72.5%
'25/11/2129.35+0.05+0.17%+3.07%26434.94-991.42-3.61%+69.1%+3.78%-66%
'25/11/2029.3+0.3+1.03%+4.14%27426.36+846.24+3.18%+74.4%-2.15%-70.3%
'25/11/1929+0.1+0.35%+4.5%26580.12-176-0.66%+73.3%+1.01%-68.8%
'25/11/1828.9-0.9-3.02%+1.34%26756.12-691.19-2.52%+68.9%-0.5%-67.6%
'25/11/1729.8-0.6-1.97%-0.66%27447.31+49.81+0.18%+69.2%-2.15%-69.9%
'25/11/1430.4+0.05+0.16%-0.49%27397.5-506.06-1.81%+66.2%+1.97%-66.7%
'25/11/1330.35+0.2+0.66%+0.17%27903.56-43.53-0.16%+65.9%+0.82%-65.7%
'25/11/1230.15+0.4+1.34%+1.51%27947.09+162.14+0.58%+66.9%+0.76%-65.4%
'25/11/1129.75-0.05-0.17%+1.34%27784.95-84.56-0.3%+66.4%+0.13%-65%
'25/11/1029.800%+1.34%27869.51+218.1+0.79%+67.7%-0.79%-66.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.8-0.35-1.16%+0.17%27651.41-248.04-0.89%+66.2%-0.27%-66%
'25/11/0630.15+0.35+1.17%+1.34%27899.45+182.39+0.66%+67.3%+0.51%-65.9%
'25/11/0529.8-0.2-0.67%+0.67%27717.06-399.5-1.42%+64.9%+0.75%-64.2%
'25/11/043000%+0.67%28116.56-218.03-0.77%+63.6%+0.77%-63%
'25/11/0330+0.2+0.67%+1.34%28334.59+101.24+0.36%+64.2%+0.31%-62.9%
'25/10/3129.8-0.4-1.32%0%28233.35-54.18-0.19%+63.9%-1.13%-63.9%