≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.35+0.05+0.29%1.73%17.3517.517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2849.06萬36785股/筆17.370.5328.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3662.98萬37973張/筆17.49-0.15 (-0.86%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新55分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 新麗總經理異動 (公告訊息 10/29 17:30)

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2917.4+0.05+0.29%+0.29%46368.33-667.25-1.42%-1.42%+1.71%+1.71%
'26/10/2817.35-0.15-0.86%-0.57%47035.58+939.35+2.04%+0.59%-2.9%-1.16%
'26/10/2717.5+0.25+1.45%+0.87%46096.23+54.8+0.12%+0.71%+1.33%+0.16%
'26/10/2217.25-0.25-1.43%-0.57%46041.43-846.34-1.81%-1.11%+0.38%+0.54%
'26/10/2117.5+0.2+1.16%+0.58%46887.77+594.84+1.28%+0.16%-0.12%+0.42%
'26/10/2017.3-0.25-1.42%-0.85%46292.93-529.15-1.13%-0.97%-0.29%+0.11%
'26/10/1917.55+0.25+1.45%+0.58%46822.08-289.18-0.61%-1.58%+2.06%+2.16%
'26/10/1617.3-0.2-1.14%-0.57%47111.26+141.39+0.3%-1.28%-1.44%+0.71%
'26/10/1517.5+0.2+1.16%+0.58%46969.87-1655.96-3.41%-4.64%+4.57%+5.22%
'26/10/1417.3-0.15-0.86%-0.29%48625.83+284.52+0.59%-4.08%-1.45%+3.79%
'26/10/1317.45-0.05-0.29%-0.57%48341.31-960.65-1.95%-5.95%+1.66%+5.38%
'26/10/1217.5+0.15+0.86%+0.29%49301.96-11.48-0.02%-5.97%+0.88%+6.26%
'26/10/0817.35+0.1+0.58%+0.87%49313.44-492.93-0.99%-6.9%+1.57%+7.77%
'26/10/0717.25+0.1+0.58%+1.46%49806.37-16.18-0.03%-6.93%+0.61%+8.39%
'26/10/0617.15-0.1-0.58%+0.87%49822.55+110.51+0.22%-6.73%-0.8%+7.6%
'26/10/0517.25+0.15+0.88%+1.75%49712.04+1236.3+2.55%-4.35%-1.67%+6.1%
'26/10/0217.1-0.05-0.29%+1.46%48475.74+122.25+0.25%-4.11%-0.54%+5.56%
'26/10/0117.15-0.05-0.29%+1.16%48353.49+413.36+0.86%-3.28%-1.15%+4.44%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3017.2+0.1+0.58%+1.75%47940.13+308.17+0.65%-2.65%-0.07%+4.41%
'26/09/2917.1-0.15-0.87%+0.87%47631.96-392.64-0.82%-3.45%-0.05%+4.32%
'26/09/2417.25+0.1+0.58%+1.46%48024.6-132.69-0.28%-3.71%+0.86%+5.17%
'26/09/2317.15-0.05-0.29%+1.16%48157.29+357.12+0.75%-3%-1.04%+4.16%
'26/09/2217.2-0.05-0.29%+0.87%47800.17+81.33+0.17%-2.83%-0.46%+3.7%
'26/09/2117.25-0.1-0.58%+0.29%47718.84+538.09+1.14%-1.72%-1.72%+2.01%
'26/09/1817.35+0.1+0.58%+0.87%47180.75+892.75+1.93%+0.17%-1.35%+0.7%
'26/09/1717.25+0.05+0.29%+1.16%46288+439.1+0.96%+1.13%-0.67%+0.03%
'26/09/1617.2+0.05+0.29%+1.46%45848.9+337.41+0.74%+1.88%-0.45%-0.42%
'26/09/1517.1500%+1.46%45511.49-351.03-0.77%+1.1%+0.77%+0.35%
'26/09/1417.15-0.25-1.44%0%45862.52-322.33-0.7%+0.4%-0.74%-0.4%
'26/09/1117.4+0.1+0.58%+0.58%46184.85-755.64-1.61%-1.22%+2.19%+1.8%
'26/09/1017.3-0.1-0.57%0%46940.49-242.87-0.51%-1.73%-0.06%+1.73%
'26/09/0917.4+0.2+1.16%+1.16%47183.36+77.58+0.16%-1.57%+1%+2.73%
'26/09/0817.200%+1.16%47105.78-220.49-0.47%-2.02%+0.47%+3.19%
'26/09/0717.200%+1.16%47326.27+775.14+1.67%-0.39%-1.67%+1.56%
'26/09/0417.200%+1.16%46551.13+693.47+1.51%+1.11%-1.51%+0.05%
'26/09/0317.200%+1.16%45857.66-307.06-0.67%+0.44%+0.67%+0.72%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0217.2-0.05-0.29%+0.87%46164.72-784-1.67%-1.24%+1.38%+2.11%
'26/09/0117.25+0.05+0.29%+1.16%46948.72+820.25+1.78%+0.52%-1.49%+0.64%
'26/08/3117.2-0.15-0.86%+0.29%46128.47-202.98-0.44%+0.08%-0.42%+0.21%
'26/08/2817.35-0.15-0.86%-0.57%46331.45+356.23+0.77%+0.86%-1.63%-1.43%
'26/08/2717.500%-0.57%45975.22+142.6+0.31%+1.17%-0.31%-1.74%
'26/08/2617.5+0.25+1.45%+0.87%45832.62+663.16+1.47%+2.65%-0.02%-1.78%
'26/08/2517.25-0.25-1.43%-0.57%45169.46+407.14+0.91%+3.59%-2.34%-4.16%
'26/08/2417.500%-0.57%44762.32-461.97-1.02%+2.53%+1.02%-3.1%
'26/08/2117.500%-0.57%45224.29+290.55+0.65%+3.19%-0.65%-3.76%
'26/08/2017.5+0.1+0.57%0%44933.74+214.39+0.48%+3.69%+0.09%-3.69%
'26/08/1917.4+0.15+0.87%+0.87%44719.35-589.33-1.3%+2.34%+2.17%-1.47%
'26/08/1817.25-0.25-1.43%-0.57%45308.68-548.59-1.2%+1.11%-0.23%-1.69%
'26/08/1717.5-0.2-1.13%-1.69%45857.27+46.26+0.1%+1.22%-1.23%-2.91%
'26/08/1417.7+0.15+0.85%-0.85%45811.01-210.47-0.46%+0.75%+1.31%-1.61%
'26/08/1317.55-0.1-0.57%-1.42%46021.48+503.41+1.11%+1.87%-1.68%-3.28%
'26/08/1217.65+0.4+2.32%+0.87%45518.07+397.35+0.88%+2.77%+1.44%-1.9%
'26/08/1117.25-0.35-1.99%-1.14%45120.72+191.96+0.43%+3.2%-2.42%-4.34%
'26/08/1017.600%-1.14%44928.76+702.85+1.59%+4.84%-1.59%-5.98%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0717.600%-1.14%44225.91-170.79-0.38%+4.44%+0.38%-5.58%
'26/08/0617.600%-1.14%44396.7-214.9-0.48%+3.94%+0.48%-5.07%
'26/08/0517.6-0.1-0.56%-1.69%44611.6+1250.94+2.88%+6.94%-3.44%-8.63%
'26/08/0417.7-0.05-0.28%-1.97%43360.66-25.75-0.06%+6.87%-0.22%-8.84%
'26/08/0317.7500%-1.97%43386.41+266.66+0.62%+7.53%-0.62%-9.51%
'26/07/3117.75+0.05+0.28%-1.69%43119.75+3186.45+7.98%+16.1%-7.7%-17.8%
'26/07/3017.700%-1.69%39933.3-105.88-0.26%+15.8%+0.26%-17.5%
'26/07/2917.700%-1.69%40039.18-1564.18-3.76%+11.5%+3.76%-13.1%
'26/07/2817.7-0.05-0.28%-1.97%41603.36-2030.83-4.65%+6.27%+4.37%-8.24%
'26/07/2717.75-0.15-0.84%-2.79%43634.19-20.65-0.05%+6.22%-0.79%-9.01%
'26/07/2417.900%-2.79%43654.84-1195.97-2.67%+3.38%+2.67%-6.18%
'26/07/2317.9-0.35-1.92%-4.66%44850.81+25.03+0.06%+3.44%-1.98%-8.1%
'26/07/2218.25-0.2-1.08%-5.69%44825.78+592.91+1.34%+4.83%-2.42%-10.5%
'26/07/2118.45+0.45+2.5%-3.33%44232.87+1783.17+4.2%+9.23%-1.7%-12.6%
'26/07/2018+0.05+0.28%-3.06%42449.7-221.57-0.52%+8.66%+0.8%-11.7%
'26/07/1717.9500%-3.06%42671.27-2953.71-6.47%+1.63%+6.47%-4.69%
'26/07/1617.9500%-3.06%45624.98-6.61-0.01%+1.61%+0.01%-4.68%
'26/07/1517.95+0.15+0.84%-2.25%45631.59+893.64+2%+3.64%-1.16%-5.89%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1417.8+0.05+0.28%-1.97%44737.95-642.57-1.42%+2.18%+1.7%-4.15%
'26/07/1317.7500%-1.97%45380.52+25.91+0.06%+2.24%-0.06%-4.21%
'26/07/0917.75-0.1-0.56%-2.52%45354.61-379.8-0.83%+1.39%+0.27%-3.91%
'26/07/0817.85-0.2-1.11%-3.6%45734.41+255.3+0.56%+1.96%-1.67%-5.56%
'26/07/0718.05+0.05+0.28%-3.33%45479.11-1077.28-2.31%-0.4%+2.59%-2.93%
'26/07/061800%-3.33%46556.39-224.23-0.48%-0.88%+0.48%-2.45%
'26/07/0318+0.35+1.98%-1.42%46780.62+36.46+0.08%-0.8%+1.9%-0.61%
'26/07/0217.65-0.05-0.28%-1.69%46744.16-274.83-0.58%-1.38%+0.3%-0.31%
'26/07/0117.7+0.05+0.28%-1.42%47018.99+893.08+1.94%+0.53%-1.66%-1.94%
'26/06/3017.65+0.1+0.57%-0.85%46125.91+1126.01+2.5%+3.04%-1.93%-3.9%
'26/06/2917.55+0.05+0.29%-0.57%44999.9+428.14+0.96%+4.03%-0.67%-4.6%
'26/06/2617.5-0.35-1.96%-2.52%44571.76-1683.5-3.64%+0.24%+1.68%-2.77%
'26/06/2517.85+0.3+1.71%-0.85%46255.26+211.66+0.46%+0.71%+1.25%-1.56%
'26/06/2417.85-0.05-0.28%-1.12%46043.6-1057.05-2.24%-1.55%+1.96%+0.44%
'26/06/2317.9+0.2+1.13%0%47100.65-640.86-1.34%-2.88%+2.47%+2.88%
'26/06/2217.7-0.05-0.28%-0.28%47741.51+1276.31+2.75%-0.21%-3.03%-0.07%
'26/06/1817.75+0.2+1.14%+0.85%46465.2+587.81+1.28%+1.07%-0.14%-0.22%
'26/06/1717.55-0.05-0.28%+0.57%45877.39+68.2+0.15%+1.22%-0.43%-0.65%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.6+0.2+1.15%+1.72%45809.19+412.2+0.91%+2.14%+0.24%-0.42%
'26/06/1517.400%+1.72%45396.99+1227.95+2.78%+4.98%-2.78%-3.26%
'26/06/1217.4+0.2+1.16%+2.91%44169.04+1019.58+2.36%+7.46%-1.2%-4.55%
'26/06/1117.200%+2.91%43149.46-76.08-0.18%+7.27%+0.18%-4.36%
'26/06/1017.2+0.3+1.78%+4.73%43225.54-1478.9-3.31%+3.72%+5.09%+1.01%
'26/06/0916.9+0.1+0.6%+5.36%44704.44+1201.66+2.76%+6.59%-2.16%-1.23%
'26/06/0816.8-0.15-0.88%+4.42%43502.78-1568.16-3.48%+2.88%+2.6%+1.55%
'26/06/0516.95+0.05+0.3%+4.73%45070.94-606.52-1.33%+1.51%+1.63%+3.22%
'26/06/0416.900%+4.73%45677.46-781.7-1.68%-0.2%+1.68%+4.93%
'26/06/0316.9+0.05+0.3%+5.04%46459.16+901.85+1.98%+1.78%-1.68%+3.26%
'26/06/0216.85-0.05-0.3%+4.73%45557.31+219.4+0.48%+2.27%-0.78%+2.46%
'26/06/0116.9-0.2-1.17%+3.51%45337.91+604.97+1.35%+3.66%-2.52%-0.15%
'26/05/2917.1+0.05+0.29%+3.81%44732.94+1096.5+2.51%+6.26%-2.22%-2.45%
'26/05/2817.05+0.2+1.19%+5.04%43636.44-620.36-1.4%+4.77%+2.59%+0.27%
'26/05/2716.85-0.1-0.59%+4.42%44256.8+731.43+1.68%+6.53%-2.27%-2.11%
'26/05/2616.95-0.1-0.59%+3.81%43525.37-119.03-0.27%+6.24%-0.32%-2.43%
'26/05/2517.05+0.05+0.29%+4.12%43644.4+1376.43+3.26%+9.7%-2.97%-5.58%
'26/05/221700%+4.12%42267.97+899.76+2.18%+12.1%-2.18%-7.97%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/211700%+4.12%41368.21+1347.39+3.37%+15.9%-3.37%-11.7%
'26/05/2017+0.1+0.59%+4.73%40020.82-154.74-0.39%+15.4%+0.98%-10.7%
'26/05/1916.9-0.1-0.59%+4.12%40175.56-716.26-1.75%+13.4%+1.16%-9.28%
'26/05/181700%+4.12%40891.82-280.54-0.68%+12.6%+0.68%-8.5%
'26/05/1517-0.1-0.58%+3.51%41172.36-579.39-1.39%+11.1%+0.81%-7.55%
'26/05/1417.1+0.05+0.29%+3.81%41751.75+377.25+0.91%+12.1%-0.62%-8.26%
'26/05/1317.05-0.05-0.29%+3.51%41374.5-523.82-1.25%+10.7%+0.96%-7.16%
'26/05/1217.100%+3.51%41898.32+108.26+0.26%+11%-0.26%-7.45%
'26/05/1117.1+0.6+3.64%+7.27%41790.06+186.12+0.45%+11.5%+3.19%-4.18%
'26/05/0816.5+0.05+0.3%+7.6%41603.94-329.84-0.79%+10.6%+1.09%-2.98%
'26/05/0716.4500%+7.6%41933.78+794.93+1.93%+12.7%-1.93%-5.11%
'26/05/0616.45+0.1+0.61%+8.26%41138.85+369.56+0.91%+13.7%-0.3%-5.48%
'26/05/0516.3500%+8.26%40769.29+64.15+0.16%+13.9%-0.16%-5.66%
'26/05/0416.35-0.05-0.3%+7.93%40705.14+1778.51+4.57%+19.1%-4.87%-11.2%
'26/04/3016.4+0.1+0.61%+8.59%38926.63-376.87-0.96%+18%+1.57%-9.39%
'26/04/2916.3-0.2-1.21%+7.27%39303.5-218.23-0.55%+17.3%-0.66%-10.1%
'26/04/2816.5+0.15+0.92%+8.26%39521.73-94.9-0.24%+17%+1.16%-8.79%
'26/04/2716.35-0.1-0.61%+7.6%39616.63+684.23+1.76%+19.1%-2.37%-11.5%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2416.45+0.2+1.23%+8.92%38932.4+1218.25+3.23%+22.9%-2%-14%
'26/04/2316.25-0.35-2.11%+6.63%37714.15-164.32-0.43%+22.4%-1.68%-15.8%
'26/04/2216.6-0.15-0.9%+5.67%37878.47+273.36+0.73%+23.3%-1.63%-17.6%
'26/04/2116.75+0.05+0.3%+5.99%37605.11+646.31+1.75%+25.5%-1.45%-19.5%
'26/04/2016.700%+5.99%36958.8+154.46+0.42%+26%-0.42%-20%
'26/04/1716.7+0.05+0.3%+6.31%36804.34-327.68-0.88%+24.9%+1.18%-18.6%
'26/04/1616.6500%+6.31%37132.02+409.88+1.12%+26.3%-1.12%-20%
'26/04/1516.6500%+6.31%36722.14+426.02+1.17%+27.8%-1.17%-21.4%
'26/04/1416.65+0.15+0.91%+7.27%36296.12+838.83+2.37%+30.8%-1.46%-23.5%
'26/04/1316.5+0.1+0.61%+7.93%35457.29+39.46+0.11%+30.9%+0.5%-23%
'26/04/1016.400%+7.93%35417.83+556.67+1.6%+33%-1.6%-25.1%
'26/04/0916.400%+7.93%34861.16+99.78+0.29%+33.4%-0.29%-25.5%
'26/04/0816.400%+7.93%34761.38+1531.56+4.61%+39.5%-4.61%-31.6%
'26/04/0716.400%+7.93%33229.82+657.39+2.02%+42.4%-2.02%-34.4%
'26/04/0216.4+0.2+1.23%+9.26%32572.43-602.39-1.82%+39.8%+3.05%-30.5%
'26/04/0116.2-0.15-0.92%+8.26%33174.82+1451.83+4.58%+46.2%-5.5%-37.9%
'26/03/3116.35-0.1-0.61%+7.6%31722.99-795.17-2.45%+42.6%+1.84%-35%
'26/03/3016.4500%+7.6%32518.16-594.43-1.8%+40%+1.8%-32.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2716.45+0.15+0.92%+8.59%33112.59-225.03-0.68%+39.1%+1.6%-30.5%
'26/03/2616.3-0.1-0.61%+7.93%33337.62-101.49-0.3%+38.7%-0.31%-30.7%
'26/03/2516.4-0.1-0.61%+7.27%33439.11+826.87+2.54%+42.2%-3.15%-34.9%
'26/03/2416.5+0.3+1.85%+9.26%32612.24-110.26-0.34%+41.7%+2.19%-32.4%
'26/03/2316.2-0.1-0.61%+8.59%32722.5-821.38-2.45%+38.2%+1.84%-29.6%
'26/03/2016.3+0.05+0.31%+8.92%33543.88-145.8-0.43%+37.6%+0.74%-28.7%
'26/03/1916.25-0.05-0.31%+8.59%33689.68-658.9-1.92%+35%+1.61%-26.4%
'26/03/1816.3-0.05-0.31%+8.26%34348.58+512.01+1.51%+37%-1.82%-28.8%
'26/03/1716.35-0.1-0.61%+7.6%33836.57+494.06+1.48%+39.1%-2.09%-31.5%
'26/03/1616.45-0.05-0.3%+7.27%33342.51-57.81-0.17%+38.8%-0.13%-31.6%
'26/03/1316.5+0.05+0.3%+7.6%33400.32-181.54-0.54%+38.1%+0.84%-30.5%
'26/03/1216.45+0.1+0.61%+8.26%33581.86-532.33-1.56%+35.9%+2.17%-27.7%
'26/03/1116.35+0.05+0.31%+8.59%34114.19+1342.32+4.1%+41.5%-3.79%-32.9%
'26/03/1016.3-0.1-0.61%+7.93%32771.87+661.45+2.06%+44.4%-2.67%-36.5%
'26/03/0916.4-0.2-1.2%+6.63%32110.42-1489.12-4.43%+38%+3.23%-31.4%
'26/03/0616.6+0.05+0.3%+6.95%33599.54-73.4-0.22%+37.7%+0.52%-30.8%
'26/03/0516.5500%+6.95%33672.94+844.06+2.57%+41.2%-2.57%-34.3%
'26/03/0416.55-0.4-2.36%+4.42%32828.88-1494.77-4.35%+35.1%+1.99%-30.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.95+0.25+1.5%+5.99%34323.65-771.44-2.2%+32.1%+3.7%-26.1%
'26/03/0216.7-0.1-0.6%+5.36%35095.09-319.4-0.9%+30.9%+0.3%-25.6%
'26/02/2616.8-0.15-0.88%+4.42%35414.49+1.420%+30.9%-0.88%-26.5%
'26/02/2516.95+0.15+0.89%+5.36%35413.07+712.25+2.05%+33.6%-1.16%-28.3%
'26/02/2416.800%+5.36%34700.82+927.56+2.75%+37.3%-2.75%-31.9%
'26/02/2316.8-0.05-0.3%+5.04%33773.26+167.55+0.5%+38%-0.8%-32.9%
'26/02/1116.85+0.1+0.6%+5.67%33605.71+532.74+1.61%+40.2%-1.01%-34.5%
'26/02/1016.75+0.1+0.6%+6.31%33072.97+668.35+2.06%+43.1%-1.46%-36.8%
'26/02/0916.65-0.1-0.6%+5.67%32404.62+621.7+1.96%+45.9%-2.56%-40.2%
'26/02/0616.75+0.1+0.6%+6.31%31782.92-18.35-0.06%+45.8%+0.66%-39.5%
'26/02/0516.6500%+6.31%31801.27-488.54-1.51%+43.6%+1.51%-37.3%
'26/02/0416.6500%+6.31%32289.81+94.45+0.29%+44%-0.29%-37.7%
'26/02/0316.65-0.1-0.6%+5.67%32195.36+571.33+1.81%+46.6%-2.41%-41%
'26/02/0216.75+0.1+0.6%+6.31%31624.03-439.72-1.37%+44.6%+1.97%-38.3%
'26/01/3016.65-0.1-0.6%+5.67%32063.75-472.52-1.45%+42.5%+0.85%-36.8%
'26/01/2916.75-0.3-1.76%+3.81%32536.27-267.55-0.82%+41.4%-0.94%-37.5%
'26/01/2817.05-0.5-2.85%+0.85%32803.82+485.9+1.5%+43.5%-4.35%-42.6%
'26/01/2717.55+0.6+3.54%+4.42%32317.92+253.4+0.79%+44.6%+2.75%-40.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2616.95-0.05-0.29%+4.12%32064.52+103.01+0.32%+45.1%-0.61%-41%
'26/01/2317+0.15+0.89%+5.04%31961.51+215.43+0.68%+46.1%+0.21%-41%
'26/01/2216.8500%+5.04%31746.08+499.71+1.6%+48.4%-1.6%-43.4%
'26/01/2116.85-0.05-0.3%+4.73%31246.37-513.62-1.62%+46%+1.32%-41.3%
'26/01/2016.9+0.05+0.3%+5.04%31759.99+120.7+0.38%+46.6%-0.08%-41.5%
'26/01/1916.85+0.15+0.9%+5.99%31639.29+230.59+0.73%+47.6%+0.17%-41.6%
'26/01/1616.7-0.2-1.18%+4.73%31408.7+598.12+1.94%+50.5%-3.12%-45.8%
'26/01/1516.9+0.1+0.6%+5.36%30810.58-131.2-0.42%+49.9%+1.02%-44.5%
'26/01/1416.800%+5.36%30941.78+234.56+0.76%+51%-0.76%-45.6%
'26/01/1316.8-0.2-1.18%+4.12%30707.22+139.93+0.46%+51.7%-1.64%-47.6%
'26/01/1217+0.05+0.29%+4.42%30567.29+278.33+0.92%+53.1%-0.63%-48.7%
'26/01/0916.95+0.05+0.3%+4.73%30288.96-71.59-0.24%+52.7%+0.54%-48%
'26/01/0816.9+0.1+0.6%+5.36%30360.55-74.92-0.25%+52.3%+0.85%-47%
'26/01/0716.8-0.05-0.3%+5.04%30435.47-140.83-0.46%+51.6%+0.16%-46.6%
'26/01/0616.85-0.1-0.59%+4.42%30576.3+471.26+1.57%+54%-2.16%-49.6%
'26/01/0516.95-0.05-0.29%+4.12%30105.04+755.23+2.57%+58%-2.86%-53.9%
'26/01/0217-0.05-0.29%+3.81%29349.81+386.21+1.33%+60.1%-1.62%-56.3%
'25/12/3117.05+0.1+0.59%+4.42%28963.6+256.47+0.89%+61.5%-0.3%-57.1%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.95-0.05-0.29%+4.12%28707.13-103.76-0.36%+60.9%+0.07%-56.8%
'25/12/291700%+4.12%28810.89+254.87+0.89%+62.4%-0.89%-58.3%
'25/12/261700%+4.12%28556.02+184.04+0.65%+63.4%-0.65%-59.3%
'25/12/241700%+4.12%28371.98+61.51+0.22%+63.8%-0.22%-59.7%
'25/12/231700%+4.12%28310.47+160.83+0.57%+64.7%-0.57%-60.6%
'25/12/2217+0.05+0.29%+4.42%28149.64+453.29+1.64%+67.4%-1.35%-63%
'25/12/1916.95+0.1+0.59%+5.04%27696.35+227.82+0.83%+68.8%-0.24%-63.8%
'25/12/1816.85+0.15+0.9%+5.99%27468.53-56.64-0.21%+68.5%+1.11%-62.5%
'25/12/1716.7-0.2-1.18%+4.73%27525.17-11.49-0.04%+68.4%-1.14%-63.7%
'25/12/1616.9+0.05+0.3%+5.04%27536.66-330.28-1.19%+66.4%+1.49%-61.3%
'25/12/1516.8500%+5.04%27866.94-331.08-1.17%+64.4%+1.17%-59.4%
'25/12/1216.85+0.05+0.3%+5.36%28198.02+173.27+0.62%+65.5%-0.32%-60.1%
'25/12/1116.800%+5.36%28024.75-375.98-1.32%+63.3%+1.32%-57.9%
'25/12/1016.8+0.1+0.6%+5.99%28400.73+218.13+0.77%+64.5%-0.17%-58.5%
'25/12/0916.7-0.05-0.3%+5.67%28182.6-121.18-0.43%+63.8%+0.13%-58.2%
'25/12/0816.7500%+5.67%28303.78+322.89+1.15%+65.7%-1.15%-60%
'25/12/0516.75+0.05+0.3%+5.99%27980.89+185.18+0.67%+66.8%-0.37%-60.8%
'25/12/0416.7-0.05-0.3%+5.67%27795.71+2.67+0.01%+66.8%-0.31%-61.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0316.7500%+5.67%27793.04+228.77+0.83%+68.2%-0.83%-62.5%
'25/12/0216.75+0.2+1.21%+6.95%27564.27+221.74+0.81%+69.6%+0.4%-62.6%
'25/12/0116.55-0.2-1.19%+5.67%27342.53-283.95-1.03%+67.8%-0.16%-62.2%
'25/11/2816.7500%+5.67%27626.48+71.95+0.26%+68.3%-0.26%-62.6%
'25/11/2716.75-0.05-0.3%+5.36%27554.53+144.99+0.53%+69.2%-0.83%-63.8%
'25/11/2616.8-0.05-0.3%+5.04%27409.54+497.37+1.85%+72.3%-2.15%-67.3%
'25/11/2516.8500%+5.04%26912.17+407.93+1.54%+74.9%-1.54%-69.9%
'25/11/2416.85+0.05+0.3%+5.36%26504.24+69.3+0.26%+75.4%+0.04%-70%
'25/11/2116.8+0.15+0.9%+6.31%26434.94-991.42-3.61%+69.1%+4.51%-62.8%
'25/11/2016.65-0.15-0.89%+5.36%27426.36+846.24+3.18%+74.4%-4.07%-69.1%
'25/11/1916.800%+5.36%26580.12-176-0.66%+73.3%+0.66%-67.9%
'25/11/1816.8-0.05-0.3%+5.04%26756.12-691.19-2.52%+68.9%+2.22%-63.9%
'25/11/1716.85+0.1+0.6%+5.67%27447.31+49.81+0.18%+69.2%+0.42%-63.6%
'25/11/1416.75+0.05+0.3%+5.99%27397.5-506.06-1.81%+66.2%+2.11%-60.2%
'25/11/1316.700%+5.99%27903.56-43.53-0.16%+65.9%+0.16%-59.9%
'25/11/1216.7+0.1+0.6%+6.63%27947.09+162.14+0.58%+66.9%+0.02%-60.3%
'25/11/1116.6-0.25-1.48%+5.04%27784.95-84.56-0.3%+66.4%-1.18%-61.3%
'25/11/1016.8500%+5.04%27869.51+218.1+0.79%+67.7%-0.79%-62.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.8500%+5.04%27651.41-248.04-0.89%+66.2%+0.89%-61.2%
'25/11/0616.8500%+5.04%27899.45+182.39+0.66%+67.3%-0.66%-62.2%
'25/11/0516.85+0.2+1.2%+6.31%27717.06-399.5-1.42%+64.9%+2.62%-58.6%
'25/11/0416.65-0.05-0.3%+5.99%28116.56-218.03-0.77%+63.6%+0.47%-57.7%
'25/11/0316.7-0.15-0.89%+5.04%28334.59+101.24+0.36%+64.2%-1.25%-59.2%
'25/10/3116.8500%+5.04%28233.35-54.18-0.19%+63.9%+0.19%-58.9%