≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.45-0.45-2.74%5.47%16.916.916
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58.1萬51張/筆16.190.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.42萬41張/筆16.04-0.9 (-5.19%)

連續漲跌: 連2跌  ( -1.35元 / -7.78%)

財報評分: 最新38分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 沈氏接獲消費者反應疑似個資外洩事件 (公告訊息 11/10 18:02)

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116-0.45-2.74%-2.74%44257.15+1545.23+3.62%+3.62%-6.36%-6.35%
'26/11/1016.45-0.9-5.19%-7.78%42711.92+1050.22+2.52%+6.23%-7.71%-14%
'26/11/0917.35+0.4+2.36%-5.6%41661.7+1960.06+4.94%+11.5%-2.58%-17.1%
'26/11/0616.95-0.15-0.88%-6.43%39701.64-1873.08-4.51%+6.45%+3.63%-12.9%
'26/11/0517.1+1.15+7.21%+0.31%41574.72-1374.19-3.2%+3.05%+10.4%-2.73%
'26/11/0415.9500%+0.31%42948.91-358.63-0.83%+2.19%+0.83%-1.88%
'26/11/0315.9500%+0.31%43307.54-1612.6-3.59%-1.48%+3.59%+1.79%
'26/11/0215.9500%+0.31%44920.14-291.69-0.65%-2.11%+0.65%+2.43%
'26/10/3015.95+0.05+0.31%+0.63%45211.83-1156.5-2.49%-4.55%+2.8%+5.18%
'26/10/2915.9-0.45-2.75%-2.14%46368.33-667.25-1.42%-5.91%-1.33%+3.77%
'26/10/2816.35-0.2-1.21%-3.32%47035.58+939.35+2.04%-3.99%-3.25%+0.67%
'26/10/2716.800%-3.27%46096.23+54.8+0.12%-3.88%-0.12%+0.6%
'26/10/2216.8+0.35+2.13%-1.22%46041.43-846.34-1.81%-5.61%+3.94%+4.39%
'26/10/2116.45+0.05+0.3%-0.91%46887.77+594.84+1.28%-4.4%-0.98%+3.48%
'26/10/2016.400%-0.91%46292.93-529.15-1.13%-5.48%+1.13%+4.56%
'26/10/1916.500%-0.91%46822.08-289.18-0.61%-6.06%+0.61%+5.15%
'26/10/1616.5-0.45-2.65%-3.54%47111.26+141.39+0.3%-5.78%-2.95%+2.24%
'26/10/1516.95+0.15+0.89%-2.68%46969.87-1655.96-3.41%-8.98%+4.3%+6.31%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.8-0.2-1.18%-3.82%48625.83+284.52+0.59%-8.45%-1.77%+4.63%
'26/10/1317.1500%-3.79%48341.31-960.65-1.95%-10.2%+1.95%+6.44%
'26/10/1217.15+0.3+1.78%-2.08%49301.96-11.48-0.02%-10.3%+1.8%+8.18%
'26/10/0816.85+0.6+3.69%+1.54%49313.44-492.93-0.99%-11.1%+4.68%+12.7%
'26/10/0716.300%+1.53%49806.37-16.18-0.03%-11.2%+0.03%+12.7%
'26/10/0616.400%+1.52%49822.55+110.51+0.22%-11%-0.22%+12.5%
'26/10/0516.4500%+1.52%49712.04+1236.3+2.55%-8.7%-2.55%+10.2%
'26/10/0216.45-0.3-1.79%-0.3%48475.74+122.25+0.25%-8.47%-2.04%+8.17%
'26/10/0116.800%-0.3%48353.49+413.36+0.86%-7.68%-0.86%+7.38%
'26/09/3016.8-0.25-1.47%-1.76%47940.13+308.17+0.65%-7.09%-2.12%+5.33%
'26/09/2917.100%-1.75%47631.96-392.64-0.82%-7.84%+0.82%+6.09%
'26/09/2417.1500%-1.75%48024.6-132.69-0.28%-8.1%+0.28%+6.35%
'26/09/2317.3500%-1.73%48157.29+357.12+0.75%-7.41%-0.75%+5.68%
'26/09/2217.35+0.45+2.66%+0.89%47800.17+81.33+0.17%-7.25%+2.49%+8.14%
'26/09/2116.9+0.05+0.3%+1.19%47718.84+538.09+1.14%-6.2%-0.84%+7.38%
'26/09/1816.85+0.55+3.37%+4.6%47180.75+892.75+1.93%-4.39%+1.44%+8.99%
'26/09/1716.3-0.2-1.21%+3.33%46288+439.1+0.96%-3.47%-2.17%+6.81%
'26/09/1616.5-0.15-0.9%+2.4%45848.9+337.41+0.74%-2.76%-1.64%+5.16%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.65+0.1+0.6%+3.02%45511.49-351.03-0.77%-3.5%+1.37%+6.52%
'26/09/1416.55+0.25+1.53%+4.6%45862.52-322.33-0.7%-4.17%+2.23%+8.78%
'26/09/1116.3-0.1-0.61%+3.96%46184.85-755.64-1.61%-5.72%+1%+9.68%
'26/09/1016.400%+3.96%46940.49-242.87-0.51%-6.2%+0.51%+10.2%
'26/09/0916.4+0.15+0.92%+4.92%47183.36+77.58+0.16%-6.05%+0.76%+11%
'26/09/0816.600%+4.82%47105.78-220.49-0.47%-6.49%+0.47%+11.3%
'26/09/0716.6+0.15+0.91%+5.78%47326.27+775.14+1.67%-4.93%-0.76%+10.7%
'26/09/0416.45+0.15+0.92%+6.75%46551.13+693.47+1.51%-3.49%-0.59%+10.2%
'26/09/0316.3-0.1-0.61%+6.1%45857.66-307.06-0.67%-4.13%+0.06%+10.2%
'26/09/0216.4500%+6.08%46164.72-784-1.67%-5.73%+1.67%+11.8%
'26/09/0116.45-0.6-3.52%+2.35%46948.72+820.25+1.78%-4.06%-5.3%+6.4%
'26/08/3117.05-0.3-1.73%+0.58%46128.47-202.98-0.44%-4.48%-1.29%+5.05%
'26/08/2817.35+0.35+2.06%+2.65%46331.45+356.23+0.77%-3.74%+1.29%+6.38%
'26/08/271700%+2.65%45975.22+142.6+0.31%-3.44%-0.31%+6.08%
'26/08/2617-0.35-2.02%+0.58%45832.62+663.16+1.47%-2.02%-3.49%+2.6%
'26/08/2517.35+0.35+2.06%+2.65%45169.46+407.14+0.91%-1.13%+1.15%+3.78%
'26/08/2417-0.1-0.58%+2.05%44762.32-461.97-1.02%-2.14%+0.44%+4.19%
'26/08/2117.1-0.35-2.01%0%45224.29+290.55+0.65%-1.51%-2.66%+1.51%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.45+0.05+0.29%+0.29%44933.74+214.39+0.48%-1.03%-0.19%+1.32%
'26/08/1917.4-0.15-0.85%-0.57%44719.35-589.33-1.3%-2.32%+0.45%+1.75%
'26/08/1817.55+0.05+0.29%-0.29%45308.68-548.59-1.2%-3.49%+1.49%+3.2%
'26/08/1717.5+0.35+2.04%+1.75%45857.27+46.26+0.1%-3.39%+1.94%+5.14%
'26/08/1417.4500%+1.72%45811.01-210.47-0.46%-3.83%+0.46%+5.55%
'26/08/1317.45+0.45+2.65%+4.41%46021.48+503.41+1.11%-2.77%+1.54%+7.18%
'26/08/1217-0.15-0.87%+3.5%45518.07+397.35+0.88%-1.91%-1.75%+5.41%
'26/08/1117.15-0.05-0.29%+3.2%45120.72+191.96+0.43%-1.49%-0.72%+4.69%
'26/08/1017.2-0.1-0.58%+2.6%44928.76+702.85+1.59%+0.07%-2.17%+2.53%
'26/08/0717.3+0.3+1.76%+4.41%44225.91-170.79-0.38%-0.31%+2.14%+4.73%
'26/08/0617.100%+4.39%44396.7-214.9-0.48%-0.79%+0.48%+5.18%
'26/08/0517.1-0.4-2.29%+2%44611.6+1250.94+2.88%+2.07%-5.17%-0.07%
'26/08/0417.5500%+1.99%43360.66-25.75-0.06%+2.01%+0.06%-0.01%
'26/08/0317.6500%+1.98%43386.41+266.66+0.62%+2.64%-0.62%-0.65%
'26/07/3117.65+0.25+1.44%+3.45%43119.75+3186.45+7.98%+10.8%-6.54%-7.38%
'26/07/3017.500%+3.43%39933.3-105.88-0.26%+10.5%+0.26%-7.11%
'26/07/2917.500%+3.43%40039.18-1564.18-3.76%+6.38%+3.76%-2.95%
'26/07/2817.500%+3.43%41603.36-2030.83-4.65%+1.43%+4.65%+2%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.6500%+3.4%43634.19-20.65-0.05%+1.38%+0.05%+2.02%
'26/07/2417.65-0.05-0.28%+3.11%43654.84-1195.97-2.67%-1.32%+2.39%+4.43%
'26/07/2317.7+0.05+0.28%+3.4%44850.81+25.03+0.06%-1.27%+0.22%+4.67%
'26/07/2217.65+0.1+0.57%+3.99%44825.78+592.91+1.34%+0.05%-0.77%+3.93%
'26/07/2117.6500%+3.97%44232.87+1783.17+4.2%+4.26%-4.2%-0.29%
'26/07/2017.65+0.55+3.22%+7.31%42449.7-221.57-0.52%+3.72%+3.74%+3.59%
'26/07/1717.1-0.6-3.39%+3.67%42671.27-2953.71-6.47%-3%+3.08%+6.67%
'26/07/1617.700%+3.67%45624.98-6.61-0.01%-3.01%+0.01%+6.68%
'26/07/1517.900%+3.63%45631.59+893.64+2%-1.07%-2%+4.71%
'26/07/1417.9+0.1+0.56%+4.21%44737.95-642.57-1.42%-2.48%+1.98%+6.69%
'26/07/1317.800%+4.21%45380.52+25.91+0.06%-2.42%-0.06%+6.63%
'26/07/0917.8+0.3+1.71%+6%45354.61-379.8-0.83%-3.23%+2.54%+9.23%
'26/07/0817.5-0.25-1.41%+4.51%45734.41+255.3+0.56%-2.69%-1.97%+7.19%
'26/07/0717.75+0.05+0.28%+4.8%45479.11-1077.28-2.31%-4.94%+2.59%+9.74%
'26/07/0617.7-0.3-1.67%+3.06%46556.39-224.23-0.48%-5.39%-1.19%+8.45%
'26/07/031800%+3.06%46780.62+36.46+0.08%-5.32%-0.08%+8.38%
'26/07/0218.25+0.15+0.83%+3.87%46744.16-274.83-0.58%-5.87%+1.41%+9.74%
'26/07/0118.1+0.2+1.12%+5.03%47018.99+893.08+1.94%-4.05%-0.82%+9.08%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.9+0.15+0.85%+5.92%46125.91+1126.01+2.5%-1.65%-1.65%+7.57%
'26/06/2917.75-0.45-2.47%+3.3%44999.9+428.14+0.96%-0.71%-3.43%+4%
'26/06/2618.2+0.6+3.41%+6.82%44571.76-1683.5-3.64%-4.32%+7.05%+11.1%
'26/06/2517.6-0.4-2.22%+4.44%46255.26+211.66+0.46%-3.88%-2.68%+8.32%
'26/06/2418+0.05+0.28%+4.74%46043.6-1057.05-2.24%-6.04%+2.52%+10.8%
'26/06/2317.95-0.3-1.64%+3.01%47100.65-640.86-1.34%-7.3%-0.3%+10.3%
'26/06/2218.25+0.05+0.27%+3.3%47741.51+1276.31+2.75%-4.75%-2.48%+8.05%
'26/06/1818.2-0.15-0.82%+2.45%46465.2+587.81+1.28%-3.53%-2.1%+5.98%
'26/06/1718.35+0.15+0.82%+3.3%45877.39+68.2+0.15%-3.39%+0.67%+6.68%
'26/06/1618.2+0.4+2.25%+5.62%45809.19+412.2+0.91%-2.51%+1.34%+8.13%
'26/06/1517.8-0.4-2.2%+3.3%45396.99+1227.95+2.78%+0.2%-4.98%+3.1%
'26/06/1218.2-0.1-0.55%+2.73%44169.04+1019.58+2.36%+2.57%-2.91%+0.17%
'26/06/1118.3+0.1+0.55%+3.3%43149.46-76.08-0.18%+2.39%+0.73%+0.91%
'26/06/1018.2-0.2-1.09%+2.17%43225.54-1478.9-3.31%-1%+2.22%+3.17%
'26/06/0918.400%+2.17%44704.44+1201.66+2.76%+1.73%-2.76%+0.44%
'26/06/0818.4+0.45+2.51%+4.74%43502.78-1568.16-3.48%-1.81%+5.99%+6.54%
'26/06/0517.9500%+4.74%45070.94-606.52-1.33%-3.11%+1.33%+7.84%
'26/06/0417.95-0.15-0.83%+3.87%45677.46-781.7-1.68%-4.74%+0.85%+8.61%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.1-0.3-1.63%+2.17%46459.16+901.85+1.98%-2.85%-3.61%+5.03%
'26/06/0218.4+0.4+2.22%+4.44%45557.31+219.4+0.48%-2.38%+1.74%+6.83%
'26/06/0118-0.5-2.7%+1.62%45337.91+604.97+1.35%-1.06%-4.05%+2.69%
'26/05/2918.500%+1.62%44732.94+1096.5+2.51%+1.42%-2.51%+0.2%
'26/05/2818.5+0.05+0.27%+1.9%43636.44-620.36-1.4%0%+1.67%+1.9%
'26/05/2718.500%+1.89%44256.8+731.43+1.68%+1.68%-1.68%+0.21%
'26/05/2618.5+0.3+1.65%+3.57%43525.37-119.03-0.27%+1.4%+1.92%+2.17%
'26/05/2518.2-0.25-1.36%+2.17%43644.4+1376.43+3.26%+4.71%-4.62%-2.54%
'26/05/2218.45+0.25+1.37%+3.57%42267.97+899.76+2.18%+6.98%-0.81%-3.41%
'26/05/2118.300%+3.55%41368.21+1347.39+3.37%+10.6%-3.37%-7.03%
'26/05/2018.3+0.05+0.27%+3.84%40020.82-154.74-0.39%+10.2%+0.66%-6.32%
'26/05/1918.500%+3.78%40175.56-716.26-1.75%+8.23%+1.75%-4.45%
'26/05/1818.5+0.7+3.93%+7.87%40891.82-280.54-0.68%+7.49%+4.61%+0.37%
'26/05/1517.800%+7.87%41172.36-579.39-1.39%+6%+1.39%+1.86%
'26/05/1417.8-0.2-1.11%+6.67%41751.75+377.25+0.91%+6.97%-2.02%-0.3%
'26/05/1318+0.2+1.12%+7.87%41374.5-523.82-1.25%+5.63%+2.37%+2.24%
'26/05/1217.8-0.25-1.39%+6.37%41898.32+108.26+0.26%+5.9%-1.65%+0.47%
'26/05/1118.0500%+6.37%41790.06+186.12+0.45%+6.38%-0.45%-0.01%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.05+0.05+0.28%+6.67%41603.94-329.84-0.79%+5.54%+1.07%+1.13%
'26/05/0718-0.8-4.26%+2.13%41933.78+794.93+1.93%+7.58%-6.19%-5.45%
'26/05/0618.8+0.3+1.62%+3.78%41138.85+369.56+0.91%+8.56%+0.71%-4.77%
'26/05/0518.5-0.1-0.54%+3.23%40769.29+64.15+0.16%+8.73%-0.7%-5.5%
'26/05/0418.6+0.05+0.27%+3.5%40705.14+1778.51+4.57%+13.7%-4.3%-10.2%
'26/04/3018.600%+3.49%38926.63-376.87-0.96%+12.6%+0.96%-9.11%
'26/04/2918.700%+3.48%39303.5-218.23-0.55%+12%+0.55%-8.51%
'26/04/2818.7+0.2+1.08%+4.59%39521.73-94.9-0.24%+11.7%+1.32%-7.12%
'26/04/2718.9500%+4.49%39616.63+684.23+1.76%+13.7%-1.76%-9.19%
'26/04/2418.95+1.25+7.06%+11.9%38932.4+1218.25+3.23%+17.3%+3.83%-5.48%
'26/04/2317.7-0.3-1.67%+10%37714.15-164.32-0.43%+16.8%-1.24%-6.84%
'26/04/2218+0.05+0.28%+10.3%37878.47+273.36+0.73%+17.7%-0.45%-7.38%
'26/04/2117.95+0.1+0.56%+10.9%37605.11+646.31+1.75%+19.7%-1.19%-8.82%
'26/04/2017.85+0.85+5%+16.5%36958.8+154.46+0.42%+20.2%+4.58%-3.78%
'26/04/1717-0.4-2.3%+13.8%36804.34-327.68-0.88%+19.2%-1.42%-5.4%
'26/04/1617.4+0.1+0.58%+14.5%37132.02+409.88+1.12%+20.5%-0.54%-6.07%
'26/04/1517.3+0.1+0.58%+15.1%36722.14+426.02+1.17%+21.9%-0.59%-6.82%
'26/04/1417.200%+15.1%36296.12+838.83+2.37%+24.8%-2.37%-9.7%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.2-0.1-0.58%+14.5%35457.29+39.46+0.11%+25%-0.69%-10.5%
'26/04/1017.3-0.1-0.57%+13.8%35417.83+556.67+1.6%+27%-2.17%-13.2%
'26/04/0917.400%+13.8%34861.16+99.78+0.29%+27.3%-0.29%-13.5%
'26/04/0817.4-0.05-0.29%+13.5%34761.38+1531.56+4.61%+33.2%-4.9%-19.7%
'26/04/0717.200%+13.7%33229.82+657.39+2.02%+35.9%-2.02%-22.2%
'26/04/0217.2-0.6-3.37%+9.83%32572.43-602.39-1.82%+33.4%-1.55%-23.6%
'26/04/0117.8+0.2+1.14%+11.1%33174.82+1451.83+4.58%+39.5%-3.44%-28.4%
'26/03/3117.6500%+11%31722.99-795.17-2.45%+36.1%+2.45%-25.1%
'26/03/3017.500%+11.1%32518.16-594.43-1.8%+33.7%+1.8%-22.5%
'26/03/2717.500%+11.1%33112.59-225.03-0.68%+32.8%+0.68%-21.6%
'26/03/2617.5-0.4-2.23%+8.66%33337.62-101.49-0.3%+32.4%-1.93%-23.7%
'26/03/2517.9+0.9+5.29%+14.4%33439.11+826.87+2.54%+35.7%+2.75%-21.3%
'26/03/241700%+14.4%32612.24-110.26-0.34%+35.2%+0.34%-20.8%
'26/03/2317-0.2-1.16%+13.1%32722.5-821.38-2.45%+31.9%+1.29%-18.9%
'26/03/2017.200%+13.1%33543.88-145.8-0.43%+31.4%+0.43%-18.3%
'26/03/1917.200%+13.1%33689.68-658.9-1.92%+28.8%+1.92%-15.8%
'26/03/1817.200%+13.1%34348.58+512.01+1.51%+30.8%-1.51%-17.7%
'26/03/1717.200%+13.1%33836.57+494.06+1.48%+32.7%-1.48%-19.7%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.200%+13.1%33342.51-57.81-0.17%+32.5%+0.17%-19.4%
'26/03/1317.200%+13.1%33400.32-181.54-0.54%+31.8%+0.54%-18.7%
'26/03/1217.200%+13.1%33581.86-532.33-1.56%+29.7%+1.56%-16.7%
'26/03/1117.2+0.35+2.08%+15.4%34114.19+1342.32+4.1%+35%-2.02%-19.6%
'26/03/1016.85+0.25+1.51%+17.2%32771.87+661.45+2.06%+37.8%-0.55%-20.7%
'26/03/0916.6-0.8-4.6%+11.8%32110.42-1489.12-4.43%+31.7%-0.17%-19.9%
'26/03/0617.4-0.45-2.52%+8.96%33599.54-73.4-0.22%+31.4%-2.3%-22.5%
'26/03/0517.85-0.3-1.65%+7.16%33672.94+844.06+2.57%+34.8%-4.22%-27.6%
'26/03/0418.1500%+7.16%32828.88-1494.77-4.35%+28.9%+4.35%-21.8%
'26/03/0318.15-0.15-0.82%+6.28%34323.65-771.44-2.2%+26.1%+1.38%-19.8%
'26/03/0218.3-0.05-0.27%+5.99%35095.09-319.4-0.9%+25%+0.63%-19%
'26/02/2618.35+0.2+1.1%+7.16%35414.49+1.420%+25%+1.1%-17.8%
'26/02/2518.1500%+7.16%35413.07+712.25+2.05%+27.5%-2.05%-20.4%
'26/02/2418.200%+7.14%34700.82+927.56+2.75%+31%-2.75%-23.9%
'26/02/2318.2+0.05+0.28%+7.44%33773.26+167.55+0.5%+31.7%-0.22%-24.3%
'26/02/1118.15+0.3+1.68%+9.24%33605.71+532.74+1.61%+33.8%+0.07%-24.6%
'26/02/1017.85-0.6-3.25%+5.69%33072.97+668.35+2.06%+36.6%-5.31%-30.9%
'26/02/0918.45+0.05+0.27%+5.98%32404.62+621.7+1.96%+39.2%-1.69%-33.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.4-0.2-1.08%+4.84%31782.92-18.35-0.06%+39.2%-1.02%-34.3%
'26/02/0518.400%+4.89%31801.27-488.54-1.51%+37.1%+1.51%-32.2%
'26/02/0418.400%+4.89%32289.81+94.45+0.29%+37.5%-0.29%-32.6%
'26/02/0318.4+0.05+0.27%+5.18%32195.36+571.33+1.81%+39.9%-1.54%-34.8%
'26/02/0218.100%+5.25%31624.03-439.72-1.37%+38%+1.37%-32.8%
'26/01/3018.1-0.85-4.49%+0.53%32063.75-472.52-1.45%+36%-3.04%-35.5%
'26/01/2918.95+0.15+0.8%+1.33%32536.27-267.55-0.82%+34.9%+1.62%-33.6%
'26/01/2818.8+0.25+1.35%+2.7%32803.82+485.9+1.5%+36.9%-0.15%-34.2%
'26/01/2718.55-0.85-4.38%-1.8%32317.92+253.4+0.79%+38%-5.17%-39.8%
'26/01/2619.4+0.4+2.11%+0.26%32064.52+103.01+0.32%+38.5%+1.79%-38.2%
'26/01/2319+0.9+4.97%+5.25%31961.51+215.43+0.68%+39.4%+4.29%-34.2%
'26/01/2218.1+0.3+1.69%+7.02%31746.08+499.71+1.6%+41.6%+0.09%-34.6%
'26/01/2117.8-0.35-1.93%+4.96%31246.37-513.62-1.62%+39.3%-0.31%-34.4%
'26/01/2018.15+0.05+0.28%+5.25%31759.99+120.7+0.38%+39.9%-0.1%-34.6%
'26/01/1918.1-0.2-1.09%+4.1%31639.29+230.59+0.73%+40.9%-1.82%-36.8%
'26/01/1618.300%+4.1%31408.7+598.12+1.94%+43.6%-1.94%-39.5%
'26/01/1518.300%+4.1%30810.58-131.2-0.42%+43%+0.42%-38.9%
'26/01/1418.300%+4.1%30941.78+234.56+0.76%+44.1%-0.76%-40%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.3+0.05+0.27%+4.38%30707.22+139.93+0.46%+44.8%-0.19%-40.4%
'26/01/1218.25+0.05+0.27%+4.67%30567.29+278.33+0.92%+46.1%-0.65%-41.4%
'26/01/0918.2-0.1-0.55%+4.1%30288.96-71.59-0.24%+45.8%-0.31%-41.7%
'26/01/0818.3+0.25+1.39%+5.54%30360.55-74.92-0.25%+45.4%+1.64%-39.9%
'26/01/0718.05+0.1+0.56%+6.13%30435.47-140.83-0.46%+44.7%+1.02%-38.6%
'26/01/0617.95+0.25+1.41%+7.63%30576.3+471.26+1.57%+47%-0.16%-39.4%
'26/01/0517.7-0.05-0.28%+7.32%30105.04+755.23+2.57%+50.8%-2.85%-43.5%
'26/01/0217.800%+7.3%29349.81+386.21+1.33%+52.8%-1.33%-45.5%
'25/12/3117.8+0.35+2.01%+9.46%28963.6+256.47+0.89%+54.2%+1.12%-44.7%
'25/12/3017.45-0.5-2.79%+6.41%28707.13-103.76-0.36%+53.6%-2.43%-47.2%
'25/12/2917.95+0.5+2.87%+9.46%28810.89+254.87+0.89%+55%+1.98%-45.5%
'25/12/2617.4500%+9.46%28556.02+184.04+0.65%+56%-0.65%-46.5%
'25/12/2417.45+0.35+2.05%+11.7%28371.98+61.51+0.22%+56.3%+1.83%-44.6%
'25/12/2317.100%+11.7%28310.47+160.83+0.57%+57.2%-0.57%-45.5%
'25/12/2217.100%+11.7%28149.64+453.29+1.64%+59.8%-1.64%-48.1%
'25/12/1917.100%+11.7%27696.35+227.82+0.83%+61.1%-0.83%-49.4%
'25/12/1817.100%+11.7%27468.53-56.64-0.21%+60.8%+0.21%-49.1%
'25/12/1717.100%+11.7%27525.17-11.49-0.04%+60.7%+0.04%-49%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.100%+11.7%27536.66-330.28-1.19%+58.8%+1.19%-47.1%
'25/12/1517.100%+11.7%27866.94-331.08-1.17%+57%+1.17%-45.3%
'25/12/1217.100%+11.7%28198.02+173.27+0.62%+57.9%-0.62%-46.2%
'25/12/1117.100%+11.7%28024.75-375.98-1.32%+55.8%+1.32%-44.1%
'25/12/1017.100%+11.7%28400.73+218.13+0.77%+57%-0.77%-45.3%
'25/12/0917.1+0.05+0.29%+12%28182.6-121.18-0.43%+56.4%+0.72%-44.3%
'25/12/0817.0500%+12%28303.78+322.89+1.15%+58.2%-1.15%-46.1%
'25/12/0517.0500%+12%27980.89+185.18+0.67%+59.2%-0.67%-47.2%
'25/12/0417.05+0.05+0.29%+12.4%27795.71+2.67+0.01%+59.2%+0.28%-46.9%
'25/12/0317.1500%+12.2%27793.04+228.77+0.83%+60.6%-0.83%-48.3%
'25/12/0217.15-0.05-0.29%+11.9%27564.27+221.74+0.81%+61.9%-1.1%-49.9%
'25/12/0117.200%+11.9%27342.53-283.95-1.03%+60.2%+1.03%-48.3%
'25/11/2817.2-0.15-0.86%+11%27626.48+71.95+0.26%+60.6%-1.12%-49.7%
'25/11/2717.35-0.1-0.57%+10.3%27554.53+144.99+0.53%+61.5%-1.1%-51.2%
'25/11/2617.45+0.25+1.45%+11.9%27409.54+497.37+1.85%+64.5%-0.4%-52.5%
'25/11/2517.2+0.3+1.78%+13.9%26912.17+407.93+1.54%+67%+0.24%-53.1%
'25/11/2416.900%+13.9%26504.24+69.3+0.26%+67.4%-0.26%-53.5%
'25/11/2116.900%+13.9%26434.94-991.42-3.61%+61.4%+3.61%-47.5%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.900%+13.9%27426.36+846.24+3.18%+66.5%-3.18%-52.6%
'25/11/1916.9-0.9-5.06%+8.15%26580.12-176-0.66%+65.4%-4.4%-57.3%
'25/11/1817.8+0.9+5.33%+13.9%26756.12-691.19-2.52%+61.2%+7.85%-47.3%
'25/11/1716.9-0.3-1.74%+11.9%27447.31+49.81+0.18%+61.5%-1.92%-49.6%
'25/11/1417.2+0.2+1.18%+13.2%27397.5-506.06-1.81%+58.6%+2.99%-45.4%
'25/11/131700%+13.2%27903.56-43.53-0.16%+58.4%+0.16%-45.1%
'25/11/1217+0.25+1.49%+14.9%27947.09+162.14+0.58%+59.3%+0.91%-44.4%