≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.35-0.1-0.54%0%18.2518.2518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.82萬11張/筆18.251.2522.53-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.12萬3387張/筆18.3+0.45 (+2.51%)

連續漲跌: 首日下跌  ( -0.1元 / -0.54%)

財報評分: 最新47分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 外媒報導黃仁勳出軌方式 環球時報：華人網友反感 (Anue鉅亨 4小時前)

• 時報董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:13)

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1118.25-0.1-0.54%-0.54%44257.15+1545.23+3.62%+3.62%-4.16%-4.16%
'26/11/1018.35+0.45+2.51%+1.96%42711.92+1050.22+2.52%+6.23%-0.01%-4.27%
'26/11/0917.900%+1.96%41661.7+1960.06+4.94%+11.5%-4.94%-9.52%
'26/11/0617.900%+1.96%39701.64-1873.08-4.51%+6.45%+4.51%-4.5%
'26/11/0517.9-0.1-0.56%+1.39%41574.72-1374.19-3.2%+3.05%+2.64%-1.66%
'26/11/0418+0.1+0.56%+1.96%42948.91-358.63-0.83%+2.19%+1.39%-0.24%
'26/11/0317.9-0.3-1.65%+0.27%43307.54-1612.6-3.59%-1.48%+1.94%+1.75%
'26/11/0218.2-0.05-0.27%0%44920.14-291.69-0.65%-2.11%+0.38%+2.11%
'26/10/3018.25+0.35+1.96%+1.96%45211.83-1156.5-2.49%-4.55%+4.45%+6.51%
'26/10/2917.900%+1.96%46368.33-667.25-1.42%-5.91%+1.42%+7.86%
'26/10/2817.9-0.1-0.56%+1.39%47035.58+939.35+2.04%-3.99%-2.6%+5.38%
'26/10/271800%+1.39%46096.23+54.8+0.12%-3.88%-0.12%+5.26%
'26/10/2218+0.05+0.28%+1.67%46041.43-846.34-1.81%-5.61%+2.09%+7.28%
'26/10/2117.95-0.8-4.27%-2.67%46887.77+594.84+1.28%-4.4%-5.55%+1.73%
'26/10/2018.75+0.35+1.9%-0.82%46292.93-529.15-1.13%-5.48%+3.03%+4.66%
'26/10/1918.400%-0.82%46822.08-289.18-0.61%-6.06%+0.61%+5.24%
'26/10/1618.400%-0.82%47111.26+141.39+0.3%-5.78%-0.3%+4.96%
'26/10/1518.400%-0.82%46969.87-1655.96-3.41%-8.98%+3.41%+8.17%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.400%-0.82%48625.83+284.52+0.59%-8.45%-0.59%+7.63%
'26/10/1318.4500%-0.81%48341.31-960.65-1.95%-10.2%+1.95%+9.42%
'26/10/1218.4500%-0.81%49301.96-11.48-0.02%-10.3%+0.02%+9.44%
'26/10/0818.45+0.45+2.5%+1.67%49313.44-492.93-0.99%-11.1%+3.49%+12.8%
'26/10/071800%+1.67%49806.37-16.18-0.03%-11.2%+0.03%+12.8%
'26/10/061800%+1.67%49822.55+110.51+0.22%-11%-0.22%+12.6%
'26/10/0518-0.1-0.55%+1.1%49712.04+1236.3+2.55%-8.7%-3.1%+9.81%
'26/10/021800%+1.11%48475.74+122.25+0.25%-8.47%-0.25%+9.58%
'26/10/011800%+1.11%48353.49+413.36+0.86%-7.68%-0.86%+8.79%
'26/09/3018-0.45-2.44%-1.36%47940.13+308.17+0.65%-7.09%-3.09%+5.73%
'26/09/2918.45-0.05-0.27%-1.62%47631.96-392.64-0.82%-7.84%+0.55%+6.22%
'26/09/2418.500%-1.62%48024.6-132.69-0.28%-8.1%+0.28%+6.48%
'26/09/2318.6500%-1.61%48157.29+357.12+0.75%-7.41%-0.75%+5.8%
'26/09/2218.65-0.05-0.27%-1.87%47800.17+81.33+0.17%-7.25%-0.44%+5.38%
'26/09/2118.7+0.2+1.08%-0.81%47718.84+538.09+1.14%-6.2%-0.06%+5.39%
'26/09/1818.500%-0.81%47180.75+892.75+1.93%-4.39%-1.93%+3.58%
'26/09/1718.500%-0.81%46288+439.1+0.96%-3.47%-0.96%+2.66%
'26/09/1618.500%-0.81%45848.9+337.41+0.74%-2.76%-0.74%+1.95%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.5+0.3+1.65%+0.82%45511.49-351.03-0.77%-3.5%+2.42%+4.32%
'26/09/1418.200%+0.82%45862.52-322.33-0.7%-4.17%+0.7%+5%
'26/09/1118.2-0.45-2.41%-1.61%46184.85-755.64-1.61%-5.72%-0.8%+4.11%
'26/09/1018.65+0.6+3.32%+1.66%46940.49-242.87-0.51%-6.2%+3.83%+7.86%
'26/09/0918.05-0.1-0.55%+1.1%47183.36+77.58+0.16%-6.05%-0.71%+7.15%
'26/09/0818.15-0.6-3.2%-2.13%47105.78-220.49-0.47%-6.49%-2.73%+4.35%
'26/09/0718.7500%-2.13%47326.27+775.14+1.67%-4.93%-1.67%+2.79%
'26/09/0418.7500%-2.13%46551.13+693.47+1.51%-3.49%-1.51%+1.36%
'26/09/0318.7500%-2.13%45857.66-307.06-0.67%-4.13%+0.67%+2%
'26/09/0218.7500%-2.13%46164.72-784-1.67%-5.73%+1.67%+3.6%
'26/09/0118.75-0.7-3.6%-5.66%46948.72+820.25+1.78%-4.06%-5.38%-1.6%
'26/08/3119.45+0.85+4.57%-1.34%46128.47-202.98-0.44%-4.48%+5.01%+3.13%
'26/08/2818.600%-1.34%46331.45+356.23+0.77%-3.74%-0.77%+2.39%
'26/08/2718.600%-1.34%45975.22+142.6+0.31%-3.44%-0.31%+2.09%
'26/08/2618.6+0.35+1.92%+0.55%45832.62+663.16+1.47%-2.02%+0.45%+2.57%
'26/08/2518.25-0.35-1.88%-1.34%45169.46+407.14+0.91%-1.13%-2.79%-0.22%
'26/08/2418.600%-1.34%44762.32-461.97-1.02%-2.14%+1.02%+0.79%
'26/08/2118.6-0.05-0.27%-1.61%45224.29+290.55+0.65%-1.51%-0.92%-0.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.6500%-1.61%44933.74+214.39+0.48%-1.03%-0.48%-0.58%
'26/08/1918.65-0.2-1.06%-2.65%44719.35-589.33-1.3%-2.32%+0.24%-0.33%
'26/08/1818.85+0.15+0.8%-1.87%45308.68-548.59-1.2%-3.49%+2%+1.62%
'26/08/1718.700%-1.87%45857.27+46.26+0.1%-3.39%-0.1%+1.52%
'26/08/1418.7-0.15-0.8%-2.65%45811.01-210.47-0.46%-3.83%-0.34%+1.18%
'26/08/1318.85+0.05+0.27%-2.39%46021.48+503.41+1.11%-2.77%-0.84%+0.38%
'26/08/1218.8-0.2-1.05%-3.42%45518.07+397.35+0.88%-1.91%-1.93%-1.51%
'26/08/111900%-3.42%45120.72+191.96+0.43%-1.49%-0.43%-1.93%
'26/08/1019+0.2+1.06%-2.39%44928.76+702.85+1.59%+0.07%-0.53%-2.46%
'26/08/0718.8+0.1+0.53%-1.87%44225.91-170.79-0.38%-0.31%+0.91%-1.56%
'26/08/0618.700%-1.87%44396.7-214.9-0.48%-0.79%+0.48%-1.08%
'26/08/0518.7-0.45-2.35%-4.18%44611.6+1250.94+2.88%+2.07%-5.23%-6.25%
'26/08/0419.1500%-4.18%43360.66-25.75-0.06%+2.01%+0.06%-6.18%
'26/08/0319.15+0.55+2.96%-1.34%43386.41+266.66+0.62%+2.64%+2.34%-3.98%
'26/07/3118.6-0.55-2.87%-4.18%43119.75+3186.45+7.98%+10.8%-10.9%-15%
'26/07/3019.15+0.45+2.41%-1.87%39933.3-105.88-0.26%+10.5%+2.67%-12.4%
'26/07/2918.700%-1.87%40039.18-1564.18-3.76%+6.38%+3.76%-8.25%
'26/07/2818.7-0.3-1.58%-3.42%41603.36-2030.83-4.65%+1.43%+3.07%-4.85%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271900%-3.42%43634.19-20.65-0.05%+1.38%+0.05%-4.8%
'26/07/241900%-3.42%43654.84-1195.97-2.67%-1.32%+2.67%-2.1%
'26/07/2319-0.7-3.55%-6.85%44850.81+25.03+0.06%-1.27%-3.61%-5.58%
'26/07/2219.7+0.45+2.34%-4.68%44825.78+592.91+1.34%+0.05%+1%-4.73%
'26/07/2119.2500%-4.68%44232.87+1783.17+4.2%+4.26%-4.2%-8.93%
'26/07/2019.300%-4.66%42449.7-221.57-0.52%+3.72%+0.52%-8.38%
'26/07/1719.3+0.65+3.49%-1.34%42671.27-2953.71-6.47%-3%+9.96%+1.66%
'26/07/1618.65-0.1-0.53%-1.87%45624.98-6.61-0.01%-3.01%-0.52%+1.15%
'26/07/1518.7500%-1.87%45631.59+893.64+2%-1.07%-2%-0.79%
'26/07/1418.75-0.5-2.6%-4.42%44737.95-642.57-1.42%-2.48%-1.18%-1.94%
'26/07/1319.2500%-4.42%45380.52+25.91+0.06%-2.42%-0.06%-2%
'26/07/0919.2500%-4.42%45354.61-379.8-0.83%-3.23%+0.83%-1.19%
'26/07/0819.25+0.45+2.39%-2.13%45734.41+255.3+0.56%-2.69%+1.83%+0.56%
'26/07/0718.8-0.3-1.57%-3.66%45479.11-1077.28-2.31%-4.94%+0.74%+1.27%
'26/07/0620+0.1+0.5%-3.02%46556.39-224.23-0.48%-5.39%+0.98%+2.38%
'26/07/0319.9-0.05-0.25%-3.26%46780.62+36.46+0.08%-5.32%-0.33%+2.06%
'26/07/022000%-3.25%46744.16-274.83-0.58%-5.87%+0.58%+2.62%
'26/07/0120-0.1-0.5%-3.73%47018.99+893.08+1.94%-4.05%-2.44%+0.32%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.1+0.4+2.03%-1.78%46125.91+1126.01+2.5%-1.65%-0.47%-0.13%
'26/06/2919.700%-1.78%44999.9+428.14+0.96%-0.71%-0.96%-1.07%
'26/06/2619.7-0.1-0.51%-2.27%44571.76-1683.5-3.64%-4.32%+3.13%+2.05%
'26/06/2519.8+0.05+0.25%-2.03%46255.26+211.66+0.46%-3.88%-0.21%+1.85%
'26/06/2419.800%-2.02%46043.6-1057.05-2.24%-6.04%+2.24%+4.02%
'26/06/2319.800%-2.02%47100.65-640.86-1.34%-7.3%+1.34%+5.28%
'26/06/2219.800%-2.02%47741.51+1276.31+2.75%-4.75%-2.75%+2.73%
'26/06/1819.8+0.45+2.33%+0.26%46465.2+587.81+1.28%-3.53%+1.05%+3.79%
'26/06/1719.35+0.3+1.57%+1.84%45877.39+68.2+0.15%-3.39%+1.42%+5.23%
'26/06/1619.0500%+1.84%45809.19+412.2+0.91%-2.51%-0.91%+4.35%
'26/06/1519.05-0.3-1.55%+0.26%45396.99+1227.95+2.78%+0.2%-4.33%+0.06%
'26/06/1219.35+0.35+1.84%+2.11%44169.04+1019.58+2.36%+2.57%-0.52%-0.46%
'26/06/111900%+2.11%43149.46-76.08-0.18%+2.39%+0.18%-0.28%
'26/06/101900%+2.11%43225.54-1478.9-3.31%-1%+3.31%+3.11%
'26/06/0919.0500%+2.1%44704.44+1201.66+2.76%+1.73%-2.76%+0.37%
'26/06/0819.0500%+2.1%43502.78-1568.16-3.48%-1.81%+3.48%+3.91%
'26/06/0519.0500%+2.1%45070.94-606.52-1.33%-3.11%+1.33%+5.21%
'26/06/0419.05-0.05-0.26%+1.83%45677.46-781.7-1.68%-4.74%+1.42%+6.57%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.1+0.2+1.06%+2.91%46459.16+901.85+1.98%-2.85%-0.92%+5.76%
'26/06/0218.900%+2.91%45557.31+219.4+0.48%-2.38%-0.48%+5.29%
'26/06/0118.9-0.65-3.32%-0.51%45337.91+604.97+1.35%-1.06%-4.67%+0.55%
'26/05/2919.55-0.4-2.01%-2.51%44732.94+1096.5+2.51%+1.42%-4.52%-3.93%
'26/05/2819.9500%-2.51%43636.44-620.36-1.4%0%+1.4%-2.51%
'26/05/2719.9500%-2.51%44256.8+731.43+1.68%+1.68%-1.68%-4.19%
'26/05/2620.100%-2.49%43525.37-119.03-0.27%+1.4%+0.27%-3.89%
'26/05/2520.1+0.25+1.26%-1.26%43644.4+1376.43+3.26%+4.71%-2%-5.97%
'26/05/2219.85+0.25+1.28%0%42267.97+899.76+2.18%+6.98%-0.9%-6.98%
'26/05/2119.6+0.6+3.16%+3.16%41368.21+1347.39+3.37%+10.6%-0.21%-7.43%
'26/05/2019-0.3-1.55%+1.55%40020.82-154.74-0.39%+10.2%-1.16%-8.6%
'26/05/1919.300%+1.55%40175.56-716.26-1.75%+8.23%+1.75%-6.68%
'26/05/1819.300%+1.55%40891.82-280.54-0.68%+7.49%+0.68%-5.94%
'26/05/1519.3-0.1-0.52%+1.03%41172.36-579.39-1.39%+6%+0.87%-4.97%
'26/05/1419.400%+1.03%41751.75+377.25+0.91%+6.97%-0.91%-5.94%
'26/05/1319.400%+1.03%41374.5-523.82-1.25%+5.63%+1.25%-4.6%
'26/05/1219.4+0.2+1.04%+2.08%41898.32+108.26+0.26%+5.9%+0.78%-3.82%
'26/05/1119.100%+2.09%41790.06+186.12+0.45%+6.38%-0.45%-4.28%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.1-0.35-1.8%+0.26%41603.94-329.84-0.79%+5.54%-1.01%-5.28%
'26/05/0719.500%+0.26%41933.78+794.93+1.93%+7.58%-1.93%-7.32%
'26/05/0619.500%+0.26%41138.85+369.56+0.91%+8.56%-0.91%-8.3%
'26/05/0519.500%+0.26%40769.29+64.15+0.16%+8.73%-0.16%-8.47%
'26/05/0419.500%+0.26%40705.14+1778.51+4.57%+13.7%-4.57%-13.4%
'26/04/3019.500%+0.26%38926.63-376.87-0.96%+12.6%+0.96%-12.3%
'26/04/2919.5500%+0.26%39303.5-218.23-0.55%+12%+0.55%-11.7%
'26/04/2819.55+0.35+1.82%+2.08%39521.73-94.9-0.24%+11.7%+2.06%-9.63%
'26/04/2719.2-0.4-2.04%0%39616.63+684.23+1.76%+13.7%-3.8%-13.7%
'26/04/2419.6-0.3-1.51%-1.51%38932.4+1218.25+3.23%+17.3%-4.74%-18.9%
'26/04/2319.9500%-1.5%37714.15-164.32-0.43%+16.8%+0.43%-18.3%
'26/04/2219.95+0.65+3.37%+1.81%37878.47+273.36+0.73%+17.7%+2.64%-15.9%
'26/04/2119.3-0.55-2.77%-1.01%37605.11+646.31+1.75%+19.7%-4.52%-20.8%
'26/04/2019.8500%-1.01%36958.8+154.46+0.42%+20.2%-0.42%-21.3%
'26/04/1719.85-0.2-1%-2%36804.34-327.68-0.88%+19.2%-0.12%-21.2%
'26/04/1620.100%-1.99%37132.02+409.88+1.12%+20.5%-1.12%-22.5%
'26/04/1520.1+0.45+2.29%+0.25%36722.14+426.02+1.17%+21.9%+1.12%-21.7%
'26/04/1419.6500%+0.25%36296.12+838.83+2.37%+24.8%-2.37%-24.6%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.65+0.35+1.81%+2.07%35457.29+39.46+0.11%+25%+1.7%-22.9%
'26/04/1019.3-0.4-2.03%0%35417.83+556.67+1.6%+27%-3.63%-27%
'26/04/0919.700%0%34861.16+99.78+0.29%+27.3%-0.29%-27.3%
'26/04/0819.7-0.55-2.72%-2.72%34761.38+1531.56+4.61%+33.2%-7.33%-35.9%
'26/04/0720.25+0.1+0.5%-2.23%33229.82+657.39+2.02%+35.9%-1.52%-38.1%
'26/04/0220.15+0.2+1%-1.25%32572.43-602.39-1.82%+33.4%+2.82%-34.7%
'26/04/0119.95+0.4+2.05%+0.77%33174.82+1451.83+4.58%+39.5%-2.53%-38.7%
'26/03/3119.5500%+0.77%31722.99-795.17-2.45%+36.1%+2.45%-35.3%
'26/03/3019.55-0.5-2.49%-1.75%32518.16-594.43-1.8%+33.7%-0.69%-35.4%
'26/03/2720.05+0.25+1.26%-0.51%33112.59-225.03-0.68%+32.8%+1.94%-33.3%
'26/03/2619.8-0.45-2.22%-2.72%33337.62-101.49-0.3%+32.4%-1.92%-35.1%
'26/03/2520.25+0.05+0.25%-2.48%33439.11+826.87+2.54%+35.7%-2.29%-38.2%
'26/03/2420.2+0.95+4.94%+2.34%32612.24-110.26-0.34%+35.2%+5.28%-32.9%
'26/03/2319.25-0.7-3.51%-1.25%32722.5-821.38-2.45%+31.9%-1.06%-33.2%
'26/03/2019.9500%-1.25%33543.88-145.8-0.43%+31.4%+0.43%-32.6%
'26/03/192000%-1.25%33689.68-658.9-1.92%+28.8%+1.92%-30.1%
'26/03/182000%-1.25%34348.58+512.01+1.51%+30.8%-1.51%-32%
'26/03/172000%-1.25%33836.57+494.06+1.48%+32.7%-1.48%-34%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620-0.3-1.48%-2.71%33342.51-57.81-0.17%+32.5%-1.31%-35.2%
'26/03/1320.3+0.25+1.25%-1.5%33400.32-181.54-0.54%+31.8%+1.79%-33.3%
'26/03/1220.05+0.15+0.75%-0.75%33581.86-532.33-1.56%+29.7%+2.31%-30.5%
'26/03/1119.9+0.6+3.11%+2.33%34114.19+1342.32+4.1%+35%-0.99%-32.7%
'26/03/1019.3+0.6+3.21%+5.61%32771.87+661.45+2.06%+37.8%+1.15%-32.2%
'26/03/0918.7-0.85-4.35%+1.02%32110.42-1489.12-4.43%+31.7%+0.08%-30.7%
'26/03/0619.5500%+1.02%33599.54-73.4-0.22%+31.4%+0.22%-30.4%
'26/03/0519.5500%+1.02%33672.94+844.06+2.57%+34.8%-2.57%-33.8%
'26/03/0419.55+0.4+2.09%+3.13%32828.88-1494.77-4.35%+28.9%+6.44%-25.8%
'26/03/0319.15-0.8-4.01%-1%34323.65-771.44-2.2%+26.1%-1.81%-27.1%
'26/03/0219.95+0.8+4.18%+3.13%35095.09-319.4-0.9%+25%+5.08%-21.8%
'26/02/2619.100%+3.14%35414.49+1.420%+25%0%-21.8%
'26/02/2519.1-0.7-3.54%-0.51%35413.07+712.25+2.05%+27.5%-5.59%-28%
'26/02/2419.800%-0.51%34700.82+927.56+2.75%+31%-2.75%-31.5%
'26/02/2319.800%-0.51%33773.26+167.55+0.5%+31.7%-0.5%-32.2%
'26/02/1119.900%-0.5%33605.71+532.74+1.61%+33.8%-1.61%-34.3%
'26/02/1019.900%-0.5%33072.97+668.35+2.06%+36.6%-2.06%-37.1%
'26/02/0919.9-0.05-0.25%-0.75%32404.62+621.7+1.96%+39.2%-2.21%-40%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062000%-0.75%31782.92-18.35-0.06%+39.2%+0.06%-39.9%
'26/02/052000%-0.75%31801.27-488.54-1.51%+37.1%+1.51%-37.8%
'26/02/042000%-0.75%32289.81+94.45+0.29%+37.5%-0.29%-38.2%
'26/02/032000%-0.75%32195.36+571.33+1.81%+39.9%-1.81%-40.7%
'26/02/022000%-0.75%31624.03-439.72-1.37%+38%+1.37%-38.8%
'26/01/302000%-0.75%32063.75-472.52-1.45%+36%+1.45%-36.8%
'26/01/292000%-0.75%32536.27-267.55-0.82%+34.9%+0.82%-35.7%
'26/01/2820.0500%-0.75%32803.82+485.9+1.5%+36.9%-1.5%-37.7%
'26/01/2720.05+0.45+2.3%+1.53%32317.92+253.4+0.79%+38%+1.51%-36.5%
'26/01/2619.300%+1.55%32064.52+103.01+0.32%+38.5%-0.32%-36.9%
'26/01/2319.300%+1.55%31961.51+215.43+0.68%+39.4%-0.68%-37.9%
'26/01/2219.3-0.5-2.53%-1.01%31746.08+499.71+1.6%+41.6%-4.13%-42.6%
'26/01/2120.100%-1%31246.37-513.62-1.62%+39.3%+1.62%-40.3%
'26/01/2020.1+0.6+3.08%+2.05%31759.99+120.7+0.38%+39.9%+2.7%-37.8%
'26/01/1919.5+0.1+0.52%+2.58%31639.29+230.59+0.73%+40.9%-0.21%-38.3%
'26/01/1619.400%+2.58%31408.7+598.12+1.94%+43.6%-1.94%-41.1%
'26/01/1519.400%+2.58%30810.58-131.2-0.42%+43%+0.42%-40.5%
'26/01/1419.3500%+2.58%30941.78+234.56+0.76%+44.1%-0.76%-41.5%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.3500%+2.58%30707.22+139.93+0.46%+44.8%-0.46%-42.2%
'26/01/1219.3500%+2.58%30567.29+278.33+0.92%+46.1%-0.92%-43.5%
'26/01/0919.300%+2.59%30288.96-71.59-0.24%+45.8%+0.24%-43.2%
'26/01/0819.300%+2.59%30360.55-74.92-0.25%+45.4%+0.25%-42.8%
'26/01/0719.3-0.5-2.53%0%30435.47-140.83-0.46%+44.7%-2.07%-44.7%
'26/01/0619.800%0%30576.3+471.26+1.57%+47%-1.57%-47%
'26/01/0519.800%0%30105.04+755.23+2.57%+50.8%-2.57%-50.8%
'26/01/0219.800%0%29349.81+386.21+1.33%+52.8%-1.33%-52.8%
'25/12/3119.800%0%28963.6+256.47+0.89%+54.2%-0.89%-54.2%
'25/12/302000%0%28707.13-103.76-0.36%+53.6%+0.36%-53.6%
'25/12/2920+0.5+2.56%+2.56%28810.89+254.87+0.89%+55%+1.67%-52.4%
'25/12/2619.5-0.2-1.02%+1.52%28556.02+184.04+0.65%+56%-1.67%-54.5%
'25/12/2420.2500%+1.48%28371.98+61.51+0.22%+56.3%-0.22%-54.8%
'25/12/2320.2500%+1.48%28310.47+160.83+0.57%+57.2%-0.57%-55.7%
'25/12/2220.300%+1.48%28149.64+453.29+1.64%+59.8%-1.64%-58.3%
'25/12/1920.300%+1.48%27696.35+227.82+0.83%+61.1%-0.83%-59.6%
'25/12/1820.500%+1.46%27468.53-56.64-0.21%+60.8%+0.21%-59.3%
'25/12/1720.5+0.4+1.99%+3.48%27525.17-11.49-0.04%+60.7%+2.03%-57.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.100%+3.48%27536.66-330.28-1.19%+58.8%+1.19%-55.3%
'25/12/1519.600%+3.57%27866.94-331.08-1.17%+57%+1.17%-53.4%
'25/12/1219.6-0.5-2.49%+1%28198.02+173.27+0.62%+57.9%-3.11%-56.9%
'25/12/1120.100%+1%28024.75-375.98-1.32%+55.8%+1.32%-54.8%
'25/12/1020.1+0.3+1.52%+2.53%28400.73+218.13+0.77%+57%+0.75%-54.5%
'25/12/0919.8+0.1+0.51%+3.05%28182.6-121.18-0.43%+56.4%+0.94%-53.3%
'25/12/0819.7-0.2-1.01%+2.01%28303.78+322.89+1.15%+58.2%-2.16%-56.2%
'25/12/0519.9+0.05+0.25%+2.27%27980.89+185.18+0.67%+59.2%-0.42%-57%
'25/12/0419.8500%+2.27%27795.71+2.67+0.01%+59.2%-0.01%-57%
'25/12/0319.8500%+2.27%27793.04+228.77+0.83%+60.6%-0.83%-58.3%
'25/12/0220.0500%+2.24%27564.27+221.74+0.81%+61.9%-0.81%-59.6%
'25/12/0120.05+0.45+2.3%+4.59%27342.53-283.95-1.03%+60.2%+3.33%-55.6%
'25/11/2819.6500%+4.58%27626.48+71.95+0.26%+60.6%-0.26%-56%
'25/11/2719.900%+4.52%27554.53+144.99+0.53%+61.5%-0.53%-56.9%
'25/11/2619.9+0.4+2.05%+6.67%27409.54+497.37+1.85%+64.5%+0.2%-57.8%
'25/11/2519.5+0.1+0.52%+7.22%26912.17+407.93+1.54%+67%-1.02%-59.8%
'25/11/2419.4-0.85-4.2%+2.72%26504.24+69.3+0.26%+67.4%-4.46%-64.7%
'25/11/2120.25+0.15+0.75%+3.48%26434.94-991.42-3.61%+61.4%+4.36%-57.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.800%+3.54%27426.36+846.24+3.18%+66.5%-3.18%-63%
'25/11/1919.800%+3.54%26580.12-176-0.66%+65.4%+0.66%-61.9%
'25/11/1819.8-0.55-2.7%+0.74%26756.12-691.19-2.52%+61.2%-0.18%-60.5%
'25/11/1720.35-0.05-0.25%+0.49%27447.31+49.81+0.18%+61.5%-0.43%-61%
'25/11/1420.4+0.4+2%+2.5%27397.5-506.06-1.81%+58.6%+3.81%-56.1%
'25/11/1320-0.2-0.99%+1.49%27903.56-43.53-0.16%+58.4%-0.83%-56.9%
'25/11/1220.2-0.85-4.04%-2.61%27947.09+162.14+0.58%+59.3%-4.62%-61.9%