≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0%51.851.851.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.42萬3670股/筆51.83.220.721.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.4萬4502張/筆51.8+0.3 (+0.58%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 欣泰2026年第3季財務報告業經提報董事會通過 (公告訊息 11/10 17:11)

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1151.800%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1051.8+0.3+0.58%+0.58%42711.92+1050.22+2.52%+6.23%-1.94%-5.65%
'26/11/0951.5+0.5+0.98%+1.57%41661.7+1960.06+4.94%+11.5%-3.96%-9.91%
'26/11/0651-0.7-1.35%+0.19%39701.64-1873.08-4.51%+6.45%+3.16%-6.26%
'26/11/0551.7-0.7-1.34%-1.15%41574.72-1374.19-3.2%+3.05%+1.86%-4.19%
'26/11/0452.4-0.1-0.19%-1.33%42948.91-358.63-0.83%+2.19%+0.64%-3.53%
'26/11/0352.5-1-1.87%-3.18%43307.54-1612.6-3.59%-1.48%+1.72%-1.7%
'26/11/0253.800%-3.16%44920.14-291.69-0.65%-2.11%+0.65%-1.05%
'26/10/3053.8+1.8+3.46%+0.19%45211.83-1156.5-2.49%-4.55%+5.95%+4.75%
'26/10/2952-0.5-0.95%-0.76%46368.33-667.25-1.42%-5.91%+0.47%+5.15%
'26/10/2852.5-1-1.87%-2.62%47035.58+939.35+2.04%-3.99%-3.91%+1.37%
'26/10/2753.500%-2.62%46096.23+54.8+0.12%-3.88%-0.12%+1.26%
'26/10/2253.500%-2.62%46041.43-846.34-1.81%-5.61%+1.81%+2.99%
'26/10/2153.5+0.5+0.94%-1.7%46887.77+594.84+1.28%-4.4%-0.34%+2.7%
'26/10/2053+0.8+1.53%-0.19%46292.93-529.15-1.13%-5.48%+2.66%+5.29%
'26/10/1952.2-0.1-0.19%-0.38%46822.08-289.18-0.61%-6.06%+0.42%+5.68%
'26/10/1652.300%-0.38%47111.26+141.39+0.3%-5.78%-0.3%+5.39%
'26/10/1552.3-0.3-0.57%-0.95%46969.87-1655.96-3.41%-8.98%+2.84%+8.03%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.6-0.3-0.57%-1.51%48625.83+284.52+0.59%-8.45%-1.16%+6.94%
'26/10/1352.9-0.1-0.19%-1.7%48341.31-960.65-1.95%-10.2%+1.76%+8.53%
'26/10/1253+0.1+0.19%-1.51%49301.96-11.48-0.02%-10.3%+0.21%+8.74%
'26/10/0852.9+0.4+0.76%-0.76%49313.44-492.93-0.99%-11.1%+1.75%+10.4%
'26/10/0752.5-0.2-0.38%-1.14%49806.37-16.18-0.03%-11.2%-0.35%+10%
'26/10/0652.7-0.9-1.68%-2.8%49822.55+110.51+0.22%-11%-1.9%+8.17%
'26/10/0553.600%-2.8%49712.04+1236.3+2.55%-8.7%-2.55%+5.9%
'26/10/0253.700%-2.79%48475.74+122.25+0.25%-8.47%-0.25%+5.68%
'26/10/0153.700%-2.79%48353.49+413.36+0.86%-7.68%-0.86%+4.89%
'26/09/3053.7-0.8-1.47%-4.22%47940.13+308.17+0.65%-7.09%-2.12%+2.86%
'26/09/2954.5-0.5-0.91%-5.09%47631.96-392.64-0.82%-7.84%-0.09%+2.75%
'26/09/245500%-5.09%48024.6-132.69-0.28%-8.1%+0.28%+3.01%
'26/09/2355+0.5+0.92%-4.22%48157.29+357.12+0.75%-7.41%+0.17%+3.19%
'26/09/2254.5+0.5+0.93%-3.33%47800.17+81.33+0.17%-7.25%+0.76%+3.92%
'26/09/2154+1.8+3.45%0%47718.84+538.09+1.14%-6.2%+2.31%+6.2%
'26/09/1852.2-0.4-0.76%-0.76%47180.75+892.75+1.93%-4.39%-2.69%+3.63%
'26/09/1752.600%-0.76%46288+439.1+0.96%-3.47%-0.96%+2.71%
'26/09/1652.6+0.6+1.15%+0.38%45848.9+337.41+0.74%-2.76%+0.41%+3.14%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552-0.1-0.19%+0.19%45511.49-351.03-0.77%-3.5%+0.58%+3.69%
'26/09/1452.1-1.4-2.62%-2.43%45862.52-322.33-0.7%-4.17%-1.92%+1.74%
'26/09/1153.5+0.5+0.94%-1.51%46184.85-755.64-1.61%-5.72%+2.55%+4.21%
'26/09/1053-0.2-0.38%-1.88%46940.49-242.87-0.51%-6.2%+0.13%+4.32%
'26/09/0953.2+0.2+0.38%-1.51%47183.36+77.58+0.16%-6.05%+0.22%+4.54%
'26/09/0853-1-1.85%-3.33%47105.78-220.49-0.47%-6.49%-1.38%+3.15%
'26/09/0754+1.5+2.86%-0.57%47326.27+775.14+1.67%-4.93%+1.19%+4.36%
'26/09/0452.500%-0.57%46551.13+693.47+1.51%-3.49%-1.51%+2.92%
'26/09/0352.5-0.1-0.19%-0.76%45857.66-307.06-0.67%-4.13%+0.48%+3.37%
'26/09/0252.600%-0.76%46164.72-784-1.67%-5.73%+1.67%+4.97%
'26/09/0152.500%-0.76%46948.72+820.25+1.78%-4.06%-1.78%+3.29%
'26/08/3152.5-1.5-2.78%-3.52%46128.47-202.98-0.44%-4.48%-2.34%+0.96%
'26/08/285400%-3.52%46331.45+356.23+0.77%-3.74%-0.77%+0.22%
'26/08/2754+0.5+0.93%-2.62%45975.22+142.6+0.31%-3.44%+0.62%+0.82%
'26/08/2653.5+0.3+0.56%-2.07%45832.62+663.16+1.47%-2.02%-0.91%-0.05%
'26/08/2553.2-0.4-0.75%-2.8%45169.46+407.14+0.91%-1.13%-1.66%-1.67%
'26/08/2453.500%-2.8%44762.32-461.97-1.02%-2.14%+1.02%-0.67%
'26/08/2153.5+1.3+2.49%-0.38%45224.29+290.55+0.65%-1.51%+1.84%+1.12%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.2-1.3-2.43%-2.8%44933.74+214.39+0.48%-1.03%-2.91%-1.77%
'26/08/1953.5+1.3+2.49%-0.38%44719.35-589.33-1.3%-2.32%+3.79%+1.94%
'26/08/1852.2-0.8-1.51%-1.89%45308.68-548.59-1.2%-3.49%-0.31%+1.6%
'26/08/1753-0.3-0.56%-2.44%45857.27+46.26+0.1%-3.39%-0.66%+0.95%
'26/08/1453.3-0.2-0.37%-2.8%45811.01-210.47-0.46%-3.83%+0.09%+1.03%
'26/08/1353.5+1+1.9%-0.95%46021.48+503.41+1.11%-2.77%+0.79%+1.82%
'26/08/1252.5-0.5-0.94%-1.89%45518.07+397.35+0.88%-1.91%-1.82%+0.03%
'26/08/1153+0.5+0.95%-0.95%45120.72+191.96+0.43%-1.49%+0.52%+0.54%
'26/08/1052.5-0.1-0.19%-1.14%44928.76+702.85+1.59%+0.07%-1.78%-1.21%
'26/08/075300%-1.13%44225.91-170.79-0.38%-0.31%+0.38%-0.82%
'26/08/065300%-1.13%44396.7-214.9-0.48%-0.79%+0.48%-0.34%
'26/08/0553+1+1.92%+0.77%44611.6+1250.94+2.88%+2.07%-0.96%-1.3%
'26/08/045200%+0.77%43360.66-25.75-0.06%+2.01%+0.06%-1.24%
'26/08/0352+0.1+0.19%+0.96%43386.41+266.66+0.62%+2.64%-0.43%-1.67%
'26/07/3151.9+0.4+0.78%+1.75%43119.75+3186.45+7.98%+10.8%-7.2%-9.08%
'26/07/3051.5-1-1.9%-0.19%39933.3-105.88-0.26%+10.5%-1.64%-10.7%
'26/07/2952.5-0.4-0.76%-0.95%40039.18-1564.18-3.76%+6.38%+3%-7.32%
'26/07/2852.9+0.1+0.19%-0.76%41603.36-2030.83-4.65%+1.43%+4.84%-2.19%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.8-0.2-0.38%-1.13%43634.19-20.65-0.05%+1.38%-0.33%-2.51%
'26/07/245300%-1.13%43654.84-1195.97-2.67%-1.32%+2.67%+0.19%
'26/07/2353+0.1+0.19%-0.95%44850.81+25.03+0.06%-1.27%+0.13%+0.32%
'26/07/2252.9-0.1-0.19%-1.13%44825.78+592.91+1.34%+0.05%-1.53%-1.19%
'26/07/2153+0.7+1.34%+0.19%44232.87+1783.17+4.2%+4.26%-2.86%-4.07%
'26/07/2052.3-0.4-0.76%-0.57%42449.7-221.57-0.52%+3.72%-0.24%-4.29%
'26/07/1752.7-0.3-0.57%-1.13%42671.27-2953.71-6.47%-3%+5.9%+1.87%
'26/07/165300%-1.13%45624.98-6.61-0.01%-3.01%+0.01%+1.88%
'26/07/1553+0.6+1.15%0%45631.59+893.64+2%-1.07%-0.85%+1.07%
'26/07/1452.400%0%44737.95-642.57-1.42%-2.48%+1.42%+2.48%
'26/07/1352.4-1.6-2.96%-2.96%45380.52+25.91+0.06%-2.42%-3.02%-0.54%
'26/07/0954-0.5-0.92%-3.85%45354.61-379.8-0.83%-3.23%-0.09%-0.62%
'26/07/0852.800%-3.98%45734.41+255.3+0.56%-2.69%-0.56%-1.29%
'26/07/0752.8-0.2-0.38%-4.34%45479.11-1077.28-2.31%-4.94%+1.93%+0.6%
'26/07/065300%-4.34%46556.39-224.23-0.48%-5.39%+0.48%+1.05%
'26/07/0353+0.3+0.57%-3.8%46780.62+36.46+0.08%-5.32%+0.49%+1.53%
'26/07/0252.7+0.8+1.54%-2.31%46744.16-274.83-0.58%-5.87%+2.12%+3.56%
'26/07/0154+0.6+1.12%-1.12%47018.99+893.08+1.94%-4.05%-0.82%+2.93%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.400%-1.12%46125.91+1126.01+2.5%-1.65%-2.5%+0.53%
'26/06/2953.4+1.1+2.1%+0.96%44999.9+428.14+0.96%-0.71%+1.14%+1.66%
'26/06/2652.3-0.7-1.32%-0.38%44571.76-1683.5-3.64%-4.32%+2.32%+3.94%
'26/06/255300%-0.38%46255.26+211.66+0.46%-3.88%-0.46%+3.5%
'26/06/2453+1.1+2.12%+1.73%46043.6-1057.05-2.24%-6.04%+4.36%+7.77%
'26/06/2351.9-0.8-1.52%+0.19%47100.65-640.86-1.34%-7.3%-0.18%+7.49%
'26/06/2252.7+0.4+0.76%+0.96%47741.51+1276.31+2.75%-4.75%-1.99%+5.71%
'26/06/1852.3-0.2-0.38%+0.57%46465.2+587.81+1.28%-3.53%-1.66%+4.1%
'26/06/1752.5+0.3+0.57%+1.15%45877.39+68.2+0.15%-3.39%+0.42%+4.54%
'26/06/1652.2+0.1+0.19%+1.34%45809.19+412.2+0.91%-2.51%-0.72%+3.85%
'26/06/1552.1+0.2+0.39%+1.73%45396.99+1227.95+2.78%+0.2%-2.39%+1.53%
'26/06/1251.9-0.1-0.19%+1.54%44169.04+1019.58+2.36%+2.57%-2.55%-1.03%
'26/06/1152+0.5+0.97%+2.52%43149.46-76.08-0.18%+2.39%+1.15%+0.14%
'26/06/1051.5-0.3-0.58%+1.93%43225.54-1478.9-3.31%-1%+2.73%+2.93%
'26/06/0951.8-0.2-0.38%+1.54%44704.44+1201.66+2.76%+1.73%-3.14%-0.2%
'26/06/0852-0.1-0.19%+1.34%43502.78-1568.16-3.48%-1.81%+3.29%+3.15%
'26/06/0552.1-0.1-0.19%+1.15%45070.94-606.52-1.33%-3.11%+1.14%+4.26%
'26/06/0452.2-0.5-0.95%+0.19%45677.46-781.7-1.68%-4.74%+0.73%+4.93%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.7+0.1+0.19%+0.38%46459.16+901.85+1.98%-2.85%-1.79%+3.23%
'26/06/0252.6+0.6+1.15%+1.54%45557.31+219.4+0.48%-2.38%+0.67%+3.92%
'26/06/0152-0.6-1.14%+0.38%45337.91+604.97+1.35%-1.06%-2.49%+1.44%
'26/05/2952.6-0.7-1.31%-0.94%44732.94+1096.5+2.51%+1.42%-3.82%-2.36%
'26/05/2853.3+0.2+0.38%-0.56%43636.44-620.36-1.4%0%+1.78%-0.57%
'26/05/2753.1+1+1.92%+1.34%44256.8+731.43+1.68%+1.68%+0.24%-0.34%
'26/05/2652.1-0.4-0.76%+0.57%43525.37-119.03-0.27%+1.4%-0.49%-0.83%
'26/05/2552.5-0.6-1.13%-0.56%43644.4+1376.43+3.26%+4.71%-4.39%-5.27%
'26/05/2253.1+0.1+0.19%-0.38%42267.97+899.76+2.18%+6.98%-1.99%-7.36%
'26/05/2153+0.2+0.38%0%41368.21+1347.39+3.37%+10.6%-2.99%-10.6%
'26/05/2052.8+1.3+2.52%+2.52%40020.82-154.74-0.39%+10.2%+2.91%-7.64%
'26/05/1951.5-1.1-2.09%+0.38%40175.56-716.26-1.75%+8.23%-0.34%-7.85%
'26/05/1852.6-0.6-1.13%-0.75%40891.82-280.54-0.68%+7.49%-0.45%-8.24%
'26/05/1553.2-0.2-0.37%-1.12%41172.36-579.39-1.39%+6%+1.02%-7.12%
'26/05/145300%-1.13%41751.75+377.25+0.91%+6.97%-0.91%-8.1%
'26/05/1353+0.3+0.57%-0.57%41374.5-523.82-1.25%+5.63%+1.82%-6.2%
'26/05/1252.700%-0.57%41898.32+108.26+0.26%+5.9%-0.26%-6.47%
'26/05/1152.7-0.9-1.68%-2.24%41790.06+186.12+0.45%+6.38%-2.13%-8.62%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.6+1.3+2.49%+0.19%41603.94-329.84-0.79%+5.54%+3.28%-5.35%
'26/05/0752.3-1-1.88%-1.69%41933.78+794.93+1.93%+7.58%-3.81%-9.27%
'26/05/0653.3-0.1-0.19%-1.87%41138.85+369.56+0.91%+8.56%-1.1%-10.4%
'26/05/0553.4+0.6+1.14%-0.76%40769.29+64.15+0.16%+8.73%+0.98%-9.48%
'26/05/0452.8+0.5+0.96%+0.19%40705.14+1778.51+4.57%+13.7%-3.61%-13.5%
'26/04/3052.3-1-1.88%-1.69%38926.63-376.87-0.96%+12.6%-0.92%-14.3%
'26/04/2953.300%-1.69%39303.5-218.23-0.55%+12%+0.55%-13.7%
'26/04/2853.3+1.3+2.5%+0.77%39521.73-94.9-0.24%+11.7%+2.74%-10.9%
'26/04/2752-1-1.89%-1.13%39616.63+684.23+1.76%+13.7%-3.65%-14.8%
'26/04/2453+1.4+2.71%+1.55%38932.4+1218.25+3.23%+17.3%-0.52%-15.8%
'26/04/2351.6-0.1-0.19%+1.35%37714.15-164.32-0.43%+16.8%+0.24%-15.5%
'26/04/2251.7-0.2-0.39%+0.96%37878.47+273.36+0.73%+17.7%-1.12%-16.7%
'26/04/2151.9-0.6-1.14%-0.19%37605.11+646.31+1.75%+19.7%-2.89%-19.9%
'26/04/2052.5-0.3-0.57%-0.76%36958.8+154.46+0.42%+20.2%-0.99%-21%
'26/04/1752.8+0.3+0.57%-0.19%36804.34-327.68-0.88%+19.2%+1.45%-19.4%
'26/04/1652.5-0.8-1.5%-1.69%37132.02+409.88+1.12%+20.5%-2.62%-22.2%
'26/04/1553.700%-1.68%36722.14+426.02+1.17%+21.9%-1.17%-23.6%
'26/04/1453.7+0.9+1.7%0%36296.12+838.83+2.37%+24.8%-0.67%-24.8%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.8-0.2-0.38%-0.38%35457.29+39.46+0.11%+25%-0.49%-25.3%
'26/04/1053-0.5-0.93%-1.31%35417.83+556.67+1.6%+27%-2.53%-28.3%
'26/04/0953.5+0.7+1.33%0%34861.16+99.78+0.29%+27.3%+1.04%-27.3%
'26/04/0852.8+0.1+0.19%+0.19%34761.38+1531.56+4.61%+33.2%-4.42%-33%
'26/04/0752.700%+0.19%33229.82+657.39+2.02%+35.9%-2.02%-35.7%
'26/04/0252.700%+0.19%32572.43-602.39-1.82%+33.4%+1.82%-33.2%
'26/04/0152.7-2.2-4.01%-3.83%33174.82+1451.83+4.58%+39.5%-8.59%-43.3%
'26/03/3154.9-0.1-0.18%-4%31722.99-795.17-2.45%+36.1%+2.27%-40.1%
'26/03/3055-0.2-0.36%-4.35%32518.16-594.43-1.8%+33.7%+1.44%-38%
'26/03/2755.2+0.1+0.18%-4.17%33112.59-225.03-0.68%+32.8%+0.86%-36.9%
'26/03/2655.100%-4.17%33337.62-101.49-0.3%+32.4%+0.3%-36.5%
'26/03/2555.1-0.1-0.18%-4.35%33439.11+826.87+2.54%+35.7%-2.72%-40.1%
'26/03/2455.2-1.4-2.47%-6.71%32612.24-110.26-0.34%+35.2%-2.13%-42%
'26/03/2356.6+1.4+2.54%-4.35%32722.5-821.38-2.45%+31.9%+4.99%-36.3%
'26/03/2055.2-1.7-2.99%-7.21%33543.88-145.8-0.43%+31.4%-2.56%-38.6%
'26/03/1956.9+1.8+3.27%-4.17%33689.68-658.9-1.92%+28.8%+5.19%-33%
'26/03/1855.1-0.4-0.72%-4.86%34348.58+512.01+1.51%+30.8%-2.23%-35.7%
'26/03/1755.5-0.1-0.18%-5.04%33836.57+494.06+1.48%+32.7%-1.66%-37.8%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.6-0.9-1.59%-6.55%33342.51-57.81-0.17%+32.5%-1.42%-39.1%
'26/03/1356.500%-6.55%33400.32-181.54-0.54%+31.8%+0.54%-38.3%
'26/03/1256.5+0.3+0.53%-6.05%33581.86-532.33-1.56%+29.7%+2.09%-35.8%
'26/03/1156.2-6.2-9.94%-15.4%34114.19+1342.32+4.1%+35%-14%-50.4%
'26/03/1062.4-6.9-9.96%-23.8%32771.87+661.45+2.06%+37.8%-12%-61.6%
'26/03/0969.3+6.3+10%-16.2%32110.42-1489.12-4.43%+31.7%+14.4%-47.9%
'26/03/0663+5.7+9.95%-7.85%33599.54-73.4-0.22%+31.4%+10.2%-39.3%
'26/03/0557.3-3.5-5.76%-13.2%33672.94+844.06+2.57%+34.8%-8.33%-48%
'26/03/0460.8+5.5+9.95%-4.52%32828.88-1494.77-4.35%+28.9%+14.3%-33.5%
'26/03/0355.3+0.2+0.36%-4.17%34323.65-771.44-2.2%+26.1%+2.56%-30.3%
'26/03/0255.100%-4.17%35095.09-319.4-0.9%+25%+0.9%-29.1%
'26/02/2655.1-0.5-0.9%-5.04%35414.49+1.420%+25%-0.9%-30%
'26/02/2555.6+0.2+0.36%-4.69%35413.07+712.25+2.05%+27.5%-1.69%-32.2%
'26/02/2455.4-1.2-2.12%-6.71%34700.82+927.56+2.75%+31%-4.87%-37.8%
'26/02/2356.600%-6.71%33773.26+167.55+0.5%+31.7%-0.5%-38.4%
'26/02/1156.6-1.1-1.91%-8.49%33605.71+532.74+1.61%+33.8%-3.52%-42.3%
'26/02/1057.7+0.1+0.17%-8.33%33072.97+668.35+2.06%+36.6%-1.89%-44.9%
'26/02/0957.6+0.4+0.7%-7.69%32404.62+621.7+1.96%+39.2%-1.26%-46.9%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0657.2+0.5+0.88%-6.88%31782.92-18.35-0.06%+39.2%+0.94%-46%
'26/02/0556.7+0.1+0.18%-6.71%31801.27-488.54-1.51%+37.1%+1.69%-43.8%
'26/02/0456.6-0.1-0.18%-6.88%32289.81+94.45+0.29%+37.5%-0.47%-44.3%
'26/02/0356.7+0.2+0.35%-6.55%32195.36+571.33+1.81%+39.9%-1.46%-46.5%
'26/02/0256.5-0.2-0.35%-6.88%31624.03-439.72-1.37%+38%+1.02%-44.9%
'26/01/3056.700%-6.88%32063.75-472.52-1.45%+36%+1.45%-42.9%
'26/01/2956.7-0.3-0.53%-7.37%32536.27-267.55-0.82%+34.9%+0.29%-42.3%
'26/01/2857-0.8-1.38%-8.65%32803.82+485.9+1.5%+36.9%-2.88%-45.6%
'26/01/2757.8+0.8+1.4%-7.37%32317.92+253.4+0.79%+38%+0.61%-45.4%
'26/01/2657-0.2-0.35%-7.69%32064.52+103.01+0.32%+38.5%-0.67%-46.2%
'26/01/2357.200%-7.69%31961.51+215.43+0.68%+39.4%-0.68%-47.1%
'26/01/2257.2-0.1-0.17%-7.85%31746.08+499.71+1.6%+41.6%-1.77%-49.5%
'26/01/2157.300%-7.85%31246.37-513.62-1.62%+39.3%+1.62%-47.2%
'26/01/2057.500%-7.83%31759.99+120.7+0.38%+39.9%-0.38%-47.7%
'26/01/1957.5+0.6+1.05%-6.85%31639.29+230.59+0.73%+40.9%+0.32%-47.8%
'26/01/1656.9-0.1-0.18%-7.02%31408.7+598.12+1.94%+43.6%-2.12%-50.7%
'26/01/155700%-7.02%30810.58-131.2-0.42%+43%+0.42%-50.1%
'26/01/1457+0.2+0.35%-6.69%30941.78+234.56+0.76%+44.1%-0.41%-50.8%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1356.8-0.1-0.18%-6.85%30707.22+139.93+0.46%+44.8%-0.64%-51.6%
'26/01/1256.9-0.5-0.87%-7.67%30567.29+278.33+0.92%+46.1%-1.79%-53.8%
'26/01/0957.200%-7.69%30288.96-71.59-0.24%+45.8%+0.24%-53.5%
'26/01/0857.2-0.8-1.38%-8.97%30360.55-74.92-0.25%+45.4%-1.13%-54.4%
'26/01/0758+1+1.75%-7.37%30435.47-140.83-0.46%+44.7%+2.21%-52.1%
'26/01/0657-0.1-0.18%-7.53%30576.3+471.26+1.57%+47%-1.75%-54.5%
'26/01/0557.1-0.5-0.87%-8.33%30105.04+755.23+2.57%+50.8%-3.44%-59.1%
'26/01/0257.6-0.4-0.69%-8.97%29349.81+386.21+1.33%+52.8%-2.02%-61.8%
'25/12/3158-0.1-0.17%-9.12%28963.6+256.47+0.89%+54.2%-1.06%-63.3%
'25/12/3058.100%-9.12%28707.13-103.76-0.36%+53.6%+0.36%-62.7%
'25/12/2958.100%-9.12%28810.89+254.87+0.89%+55%-0.89%-64.1%
'25/12/2658.1+0.1+0.17%-8.97%28556.02+184.04+0.65%+56%-0.48%-65%
'25/12/245800%-8.97%28371.98+61.51+0.22%+56.3%-0.22%-65.3%
'25/12/235800%-8.97%28310.47+160.83+0.57%+57.2%-0.57%-66.2%
'25/12/2258-0.3-0.51%-9.43%28149.64+453.29+1.64%+59.8%-2.15%-69.2%
'25/12/1958.300%-9.43%27696.35+227.82+0.83%+61.1%-0.83%-70.6%
'25/12/1858.300%-9.43%27468.53-56.64-0.21%+60.8%+0.21%-70.2%
'25/12/1758.3+0.1+0.17%-9.28%27525.17-11.49-0.04%+60.7%+0.21%-70%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.2-0.1-0.17%-9.43%27536.66-330.28-1.19%+58.8%+1.02%-68.2%
'25/12/1558.3-0.2-0.34%-9.74%27866.94-331.08-1.17%+57%+0.83%-66.7%
'25/12/1258.5-0.4-0.68%-10.4%28198.02+173.27+0.62%+57.9%-1.3%-68.3%
'25/12/1158.9-0.1-0.17%-10.5%28024.75-375.98-1.32%+55.8%+1.15%-66.3%
'25/12/1059+0.6+1.03%-9.59%28400.73+218.13+0.77%+57%+0.26%-66.6%
'25/12/0958.4-0.1-0.17%-9.74%28182.6-121.18-0.43%+56.4%+0.26%-66.1%
'25/12/0858.5+0.3+0.52%-9.28%28303.78+322.89+1.15%+58.2%-0.63%-67.4%
'25/12/0558.200%-9.28%27980.89+185.18+0.67%+59.2%-0.67%-68.5%
'25/12/0458.200%-9.28%27795.71+2.67+0.01%+59.2%-0.01%-68.5%
'25/12/0358.200%-9.28%27793.04+228.77+0.83%+60.6%-0.83%-69.8%
'25/12/0258.2-0.2-0.34%-9.59%27564.27+221.74+0.81%+61.9%-1.15%-71.5%
'25/12/0158.4+0.4+0.69%-8.97%27342.53-283.95-1.03%+60.2%+1.72%-69.2%
'25/11/2858.100%-8.95%27626.48+71.95+0.26%+60.6%-0.26%-69.6%
'25/11/2758.1+0.1+0.17%-8.79%27554.53+144.99+0.53%+61.5%-0.36%-70.3%
'25/11/2658-1.2-2.03%-10.6%27409.54+497.37+1.85%+64.5%-3.88%-75.1%
'25/11/2559.2+1.1+1.89%-8.95%26912.17+407.93+1.54%+67%+0.35%-75.9%
'25/11/2458.1+0.2+0.35%-8.64%26504.24+69.3+0.26%+67.4%+0.09%-76.1%
'25/11/2157.9-0.1-0.17%-8.79%26434.94-991.42-3.61%+61.4%+3.44%-70.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205800%-8.79%27426.36+846.24+3.18%+66.5%-3.18%-75.3%
'25/11/195800%-8.79%26580.12-176-0.66%+65.4%+0.66%-74.2%
'25/11/1858-0.4-0.68%-9.42%26756.12-691.19-2.52%+61.2%+1.84%-70.7%
'25/11/1758.400%-9.42%27447.31+49.81+0.18%+61.5%-0.18%-71%
'25/11/1458.400%-9.42%27397.5-506.06-1.81%+58.6%+1.81%-68%
'25/11/1358.400%-9.42%27903.56-43.53-0.16%+58.4%+0.16%-67.8%
'25/11/1258.400%-9.42%27947.09+162.14+0.58%+59.3%-0.58%-68.7%