8916 光隆 / K線比較(日)

8916 光隆

日期: 11/11

8916 光隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.5	39.8	-0.3	-0.75%	2.14%	39.5	39.5	38.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
231	900.9萬	226	1.02張/筆	39.02	1.14	18.37	-0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
91	362.7萬	99	923張/筆	39.7	-0.25 (-0.62%)

連續漲跌: 連2跌 ( -0.55元 / -1.37%)

財報評分: 最新40分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 15:44)

• 董事會通過新任財務主管 (公告訊息 11/05 15:44)

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8916 光隆 vs 加權指數每日股價行情詳細資料
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	39.5	-0.3	-0.75%	-0.75%	44257.15	+1545.23	+3.62%	+3.62%	-4.37%	-4.37%
'26/11/10	39.8	-0.25	-0.62%	-1.37%	42711.92	+1050.22	+2.52%	+6.23%	-3.14%	-7.6%
'26/11/09	40.05	+0.05	+0.12%	-1.25%	41661.7	+1960.06	+4.94%	+11.5%	-4.82%	-12.7%
'26/11/06	40	+0.45	+1.14%	-0.13%	39701.64	-1873.08	-4.51%	+6.45%	+5.65%	-6.58%
'26/11/05	39.55	-0.35	-0.88%	-1%	41574.72	-1374.19	-3.2%	+3.05%	+2.32%	-4.05%
'26/11/04	39.9	-0.1	-0.25%	-1.25%	42948.91	-358.63	-0.83%	+2.19%	+0.58%	-3.44%
'26/11/03	40	-0.1	-0.25%	-1.5%	43307.54	-1612.6	-3.59%	-1.48%	+3.34%	-0.02%
'26/11/02	40.1	+0.05	+0.12%	-1.37%	44920.14	-291.69	-0.65%	-2.11%	+0.77%	+0.74%
'26/10/30	40.05	-0.15	-0.37%	-1.74%	45211.83	-1156.5	-2.49%	-4.55%	+2.12%	+2.81%
'26/10/29	40.2	0	0%	-1.74%	46368.33	-667.25	-1.42%	-5.91%	+1.42%	+4.17%
'26/10/28	40.2	+0.05	+0.12%	-1.62%	47035.58	+939.35	+2.04%	-3.99%	-1.92%	+2.37%
'26/10/27	40.15	+0.05	+0.12%	-1.5%	46096.23	+54.8	+0.12%	-3.88%	0%	+2.38%
'26/10/22	40.1	-0.05	-0.12%	-1.62%	46041.43	-846.34	-1.81%	-5.61%	+1.69%	+3.99%
'26/10/21	40.15	+0.05	+0.12%	-1.5%	46887.77	+594.84	+1.28%	-4.4%	-1.16%	+2.9%
'26/10/20	40.1	-0.1	-0.25%	-1.74%	46292.93	-529.15	-1.13%	-5.48%	+0.88%	+3.74%
'26/10/19	40.2	0	0%	-1.74%	46822.08	-289.18	-0.61%	-6.06%	+0.61%	+4.32%
'26/10/16	40.2	+0.1	+0.25%	-1.5%	47111.26	+141.39	+0.3%	-5.78%	-0.05%	+4.28%
'26/10/15	40.1	-0.35	-0.87%	-2.35%	46969.87	-1655.96	-3.41%	-8.98%	+2.54%	+6.64%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	40.45	-0.05	-0.12%	-2.47%	48625.83	+284.52	+0.59%	-8.45%	-0.71%	+5.98%
'26/10/13	40.5	-0.1	-0.25%	-2.71%	48341.31	-960.65	-1.95%	-10.2%	+1.7%	+7.52%
'26/10/12	40.6	-0.25	-0.61%	-3.3%	49301.96	-11.48	-0.02%	-10.3%	-0.59%	+6.95%
'26/10/08	40.85	+0.05	+0.12%	-3.19%	49313.44	-492.93	-0.99%	-11.1%	+1.11%	+7.96%
'26/10/07	40.8	-0.05	-0.12%	-3.3%	49806.37	-16.18	-0.03%	-11.2%	-0.09%	+7.87%
'26/10/06	40.85	-0.1	-0.24%	-3.54%	49822.55	+110.51	+0.22%	-11%	-0.46%	+7.43%
'26/10/05	40.95	0	0%	-3.54%	49712.04	+1236.3	+2.55%	-8.7%	-2.55%	+5.16%
'26/10/02	40.95	-0.05	-0.12%	-3.66%	48475.74	+122.25	+0.25%	-8.47%	-0.37%	+4.81%
'26/10/01	41	-0.05	-0.12%	-3.78%	48353.49	+413.36	+0.86%	-7.68%	-0.98%	+3.91%
'26/09/30	41.05	-0.05	-0.12%	-3.89%	47940.13	+308.17	+0.65%	-7.09%	-0.77%	+3.19%
'26/09/29	41.1	+0.25	+0.61%	-3.3%	47631.96	-392.64	-0.82%	-7.84%	+1.43%	+4.54%
'26/09/24	40.85	-0.05	-0.12%	-3.42%	48024.6	-132.69	-0.28%	-8.1%	+0.16%	+4.68%
'26/09/23	40.9	-0.05	-0.12%	-3.54%	48157.29	+357.12	+0.75%	-7.41%	-0.87%	+3.87%
'26/09/22	40.95	+0.1	+0.24%	-3.3%	47800.17	+81.33	+0.17%	-7.25%	+0.07%	+3.95%
'26/09/21	40.85	-0.15	-0.37%	-3.66%	47718.84	+538.09	+1.14%	-6.2%	-1.51%	+2.54%
'26/09/18	41	-0.25	-0.61%	-4.24%	47180.75	+892.75	+1.93%	-4.39%	-2.54%	+0.14%
'26/09/17	41.25	+0.5	+1.23%	-3.07%	46288	+439.1	+0.96%	-3.47%	+0.27%	+0.4%
'26/09/16	40.75	-0.05	-0.12%	-3.19%	45848.9	+337.41	+0.74%	-2.76%	-0.86%	-0.43%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	40.8	+0.05	+0.12%	-3.07%	45511.49	-351.03	-0.77%	-3.5%	+0.89%	+0.43%
'26/09/14	40.75	-0.25	-0.61%	-3.66%	45862.52	-322.33	-0.7%	-4.17%	+0.09%	+0.52%
'26/09/11	41	0	0%	-3.66%	46184.85	-755.64	-1.61%	-5.72%	+1.61%	+2.06%
'26/09/10	41	0	0%	-3.66%	46940.49	-242.87	-0.51%	-6.2%	+0.51%	+2.54%
'26/09/09	41	0	0%	-3.66%	47183.36	+77.58	+0.16%	-6.05%	-0.16%	+2.39%
'26/09/08	41	-0.3	-0.73%	-4.36%	47105.78	-220.49	-0.47%	-6.49%	-0.26%	+2.13%
'26/09/07	41.3	+0.35	+0.85%	-3.54%	47326.27	+775.14	+1.67%	-4.93%	-0.82%	+1.39%
'26/09/04	40.95	0	0%	-3.54%	46551.13	+693.47	+1.51%	-3.49%	-1.51%	-0.05%
'26/09/03	40.95	-0.05	-0.12%	-3.66%	45857.66	-307.06	-0.67%	-4.13%	+0.55%	+0.47%
'26/09/02	41	+0.1	+0.24%	-3.42%	46164.72	-784	-1.67%	-5.73%	+1.91%	+2.31%
'26/09/01	40.9	-0.1	-0.24%	-3.66%	46948.72	+820.25	+1.78%	-4.06%	-2.02%	+0.4%
'26/08/31	41	-0.1	-0.24%	-3.89%	46128.47	-202.98	-0.44%	-4.48%	+0.2%	+0.58%
'26/08/28	41.1	+0.1	+0.24%	-3.66%	46331.45	+356.23	+0.77%	-3.74%	-0.53%	+0.08%
'26/08/27	41	+0.15	+0.37%	-3.3%	45975.22	+142.6	+0.31%	-3.44%	+0.06%	+0.13%
'26/08/26	40.85	+0.35	+0.86%	-2.47%	45832.62	+663.16	+1.47%	-2.02%	-0.61%	-0.45%
'26/08/25	40.5	-0.05	-0.12%	-2.59%	45169.46	+407.14	+0.91%	-1.13%	-1.03%	-1.46%
'26/08/24	40.55	+0.15	+0.37%	-2.23%	44762.32	-461.97	-1.02%	-2.14%	+1.39%	-0.09%
'26/08/21	40.4	-0.1	-0.25%	-2.47%	45224.29	+290.55	+0.65%	-1.51%	-0.9%	-0.96%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	40.5	+0.1	+0.25%	-2.23%	44933.74	+214.39	+0.48%	-1.03%	-0.23%	-1.19%
'26/08/19	40.4	0	0%	-2.23%	44719.35	-589.33	-1.3%	-2.32%	+1.3%	+0.09%
'26/08/18	40.4	-0.15	-0.37%	-2.59%	45308.68	-548.59	-1.2%	-3.49%	+0.83%	+0.9%
'26/08/17	40.55	+0.25	+0.62%	-1.99%	45857.27	+46.26	+0.1%	-3.39%	+0.52%	+1.41%
'26/08/14	40.3	0	0%	-1.99%	45811.01	-210.47	-0.46%	-3.83%	+0.46%	+1.85%
'26/08/13	40.3	+0.25	+0.62%	-1.37%	46021.48	+503.41	+1.11%	-2.77%	-0.49%	+1.4%
'26/08/12	40.05	-0.15	-0.37%	-1.74%	45518.07	+397.35	+0.88%	-1.91%	-1.25%	+0.17%
'26/08/11	43.25	0	0%	-1.62%	45120.72	+191.96	+0.43%	-1.49%	-0.43%	-0.12%
'26/08/10	43.25	+0.35	+0.82%	-0.82%	44928.76	+702.85	+1.59%	+0.07%	-0.77%	-0.89%
'26/08/07	42.9	-0.4	-0.92%	-1.73%	44225.91	-170.79	-0.38%	-0.31%	-0.54%	-1.42%
'26/08/06	43.3	+0.25	+0.58%	-1.16%	44396.7	-214.9	-0.48%	-0.79%	+1.06%	-0.37%
'26/08/05	43.05	0	0%	-1.16%	44611.6	+1250.94	+2.88%	+2.07%	-2.88%	-3.23%
'26/08/04	43.05	+0.3	+0.7%	-0.47%	43360.66	-25.75	-0.06%	+2.01%	+0.76%	-2.47%
'26/08/03	42.75	-0.1	-0.23%	-0.7%	43386.41	+266.66	+0.62%	+2.64%	-0.85%	-3.34%
'26/07/31	42.85	+0.2	+0.47%	-0.23%	43119.75	+3186.45	+7.98%	+10.8%	-7.51%	-11.1%
'26/07/30	42.65	+0.2	+0.47%	+0.24%	39933.3	-105.88	-0.26%	+10.5%	+0.73%	-10.3%
'26/07/29	42.45	+0.2	+0.47%	+0.71%	40039.18	-1564.18	-3.76%	+6.38%	+4.23%	-5.67%
'26/07/28	42.25	-0.05	-0.12%	+0.59%	41603.36	-2030.83	-4.65%	+1.43%	+4.53%	-0.84%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	42.3	+0.35	+0.83%	+1.43%	43634.19	-20.65	-0.05%	+1.38%	+0.88%	+0.05%
'26/07/24	41.95	+0.2	+0.48%	+1.92%	43654.84	-1195.97	-2.67%	-1.32%	+3.15%	+3.24%
'26/07/23	41.75	-0.3	-0.71%	+1.19%	44850.81	+25.03	+0.06%	-1.27%	-0.77%	+2.46%
'26/07/22	42.05	+0.05	+0.12%	+1.31%	44825.78	+592.91	+1.34%	+0.05%	-1.22%	+1.25%
'26/07/21	42	-0.4	-0.94%	+0.35%	44232.87	+1783.17	+4.2%	+4.26%	-5.14%	-3.9%
'26/07/20	42.4	-0.45	-1.05%	-0.7%	42449.7	-221.57	-0.52%	+3.72%	-0.53%	-4.42%
'26/07/17	42.85	+0.2	+0.47%	-0.23%	42671.27	-2953.71	-6.47%	-3%	+6.94%	+2.76%
'26/07/16	42.65	-0.15	-0.35%	-0.58%	45624.98	-6.61	-0.01%	-3.01%	-0.34%	+2.43%
'26/07/15	42.8	-0.45	-1.04%	-1.62%	45631.59	+893.64	+2%	-1.07%	-3.04%	-0.54%
'26/07/14	43.25	+0.15	+0.35%	-1.28%	44737.95	-642.57	-1.42%	-2.48%	+1.77%	+1.2%
'26/07/13	43.1	-0.85	-1.93%	-3.19%	45380.52	+25.91	+0.06%	-2.42%	-1.99%	-0.77%
'26/07/09	43.95	+0.05	+0.11%	-3.08%	45354.61	-379.8	-0.83%	-3.23%	+0.94%	+0.15%
'26/07/08	43.9	-0.35	-0.79%	-3.84%	45734.41	+255.3	+0.56%	-2.69%	-1.35%	-1.15%
'26/07/07	44.25	+0.25	+0.57%	-3.3%	45479.11	-1077.28	-2.31%	-4.94%	+2.88%	+1.64%
'26/07/06	44	+0.2	+0.46%	-2.85%	46556.39	-224.23	-0.48%	-5.39%	+0.94%	+2.54%
'26/07/03	43.8	+0.4	+0.92%	-1.96%	46780.62	+36.46	+0.08%	-5.32%	+0.84%	+3.36%
'26/07/02	43.4	-0.1	-0.23%	-2.18%	46744.16	-274.83	-0.58%	-5.87%	+0.35%	+3.69%
'26/07/01	43.5	-0.15	-0.34%	-2.52%	47018.99	+893.08	+1.94%	-4.05%	-2.28%	+1.53%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	43.65	+0.4	+0.92%	-1.62%	46125.91	+1126.01	+2.5%	-1.65%	-1.58%	+0.03%
'26/06/29	43.25	+0.45	+1.05%	-0.58%	44999.9	+428.14	+0.96%	-0.71%	+0.09%	+0.12%
'26/06/26	42.8	+0.3	+0.71%	+0.12%	44571.76	-1683.5	-3.64%	-4.32%	+4.35%	+4.44%
'26/06/25	42.5	-0.6	-1.39%	-1.28%	46255.26	+211.66	+0.46%	-3.88%	-1.85%	+2.6%
'26/06/24	43.1	-0.55	-1.26%	-2.52%	46043.6	-1057.05	-2.24%	-6.04%	+0.98%	+3.52%
'26/06/23	43.65	-0.35	-0.8%	-3.3%	47100.65	-640.86	-1.34%	-7.3%	+0.54%	+4%
'26/06/22	44	-0.3	-0.68%	-3.95%	47741.51	+1276.31	+2.75%	-4.75%	-3.43%	+0.8%
'26/06/18	44.3	-0.25	-0.56%	-4.49%	46465.2	+587.81	+1.28%	-3.53%	-1.84%	-0.96%
'26/06/17	44.55	-0.3	-0.67%	-5.13%	45877.39	+68.2	+0.15%	-3.39%	-0.82%	-1.74%
'26/06/16	44.85	-0.1	-0.22%	-5.34%	45809.19	+412.2	+0.91%	-2.51%	-1.13%	-2.83%
'26/06/15	44.95	-0.05	-0.11%	-5.44%	45396.99	+1227.95	+2.78%	+0.2%	-2.89%	-5.64%
'26/06/12	45	+0.1	+0.22%	-5.23%	44169.04	+1019.58	+2.36%	+2.57%	-2.14%	-7.8%
'26/06/11	44.9	-0.1	-0.22%	-5.44%	43149.46	-76.08	-0.18%	+2.39%	-0.04%	-7.83%
'26/06/10	45	-0.1	-0.22%	-5.65%	43225.54	-1478.9	-3.31%	-1%	+3.09%	-4.65%
'26/06/09	45.1	+0.2	+0.45%	-5.23%	44704.44	+1201.66	+2.76%	+1.73%	-2.31%	-6.97%
'26/06/08	44.9	-0.25	-0.55%	-5.76%	43502.78	-1568.16	-3.48%	-1.81%	+2.93%	-3.95%
'26/06/05	45.15	+0.3	+0.67%	-5.13%	45070.94	-606.52	-1.33%	-3.11%	+2%	-2.02%
'26/06/04	44.85	0	0%	-5.13%	45677.46	-781.7	-1.68%	-4.74%	+1.68%	-0.39%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	44.85	0	0%	-5.13%	46459.16	+901.85	+1.98%	-2.85%	-1.98%	-2.27%
'26/06/02	44.85	-0.1	-0.22%	-5.34%	45557.31	+219.4	+0.48%	-2.38%	-0.7%	-2.96%
'26/06/01	44.95	0	0%	-5.34%	45337.91	+604.97	+1.35%	-1.06%	-1.35%	-4.28%
'26/05/29	44.95	-0.2	-0.44%	-5.76%	44732.94	+1096.5	+2.51%	+1.42%	-2.95%	-7.18%
'26/05/28	45.15	0	0%	-5.76%	43636.44	-620.36	-1.4%	0%	+1.4%	-5.76%
'26/05/27	45.15	-0.35	-0.77%	-6.48%	44256.8	+731.43	+1.68%	+1.68%	-2.45%	-8.16%
'26/05/26	45.5	0	0%	-6.48%	43525.37	-119.03	-0.27%	+1.4%	+0.27%	-7.89%
'26/05/25	45.5	-1	-2.15%	-8.49%	43644.4	+1376.43	+3.26%	+4.71%	-5.41%	-13.2%
'26/05/22	46.5	0	0%	-8.49%	42267.97	+899.76	+2.18%	+6.98%	-2.18%	-15.5%
'26/05/21	46.5	-0.15	-0.32%	-8.79%	41368.21	+1347.39	+3.37%	+10.6%	-3.69%	-19.4%
'26/05/20	46.65	+0.05	+0.11%	-8.69%	40020.82	-154.74	-0.39%	+10.2%	+0.5%	-18.9%
'26/05/19	46.6	-0.05	-0.11%	-8.79%	40175.56	-716.26	-1.75%	+8.23%	+1.64%	-17%
'26/05/18	46.65	+0.05	+0.11%	-8.69%	40891.82	-280.54	-0.68%	+7.49%	+0.79%	-16.2%
'26/05/15	46.6	-0.05	-0.11%	-8.79%	41172.36	-579.39	-1.39%	+6%	+1.28%	-14.8%
'26/05/14	46.65	+0.15	+0.32%	-8.49%	41751.75	+377.25	+0.91%	+6.97%	-0.59%	-15.5%
'26/05/13	46.5	-0.2	-0.43%	-8.89%	41374.5	-523.82	-1.25%	+5.63%	+0.82%	-14.5%
'26/05/12	46.7	-0.6	-1.27%	-10%	41898.32	+108.26	+0.26%	+5.9%	-1.53%	-15.9%
'26/05/11	47.3	-0.4	-0.84%	-10.8%	41790.06	+186.12	+0.45%	+6.38%	-1.29%	-17.2%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	47.7	+0.65	+1.38%	-9.56%	41603.94	-329.84	-0.79%	+5.54%	+2.17%	-15.1%
'26/05/07	47.05	+0.05	+0.11%	-9.47%	41933.78	+794.93	+1.93%	+7.58%	-1.82%	-17%
'26/05/06	47	0	0%	-9.47%	41138.85	+369.56	+0.91%	+8.56%	-0.91%	-18%
'26/05/05	47	-0.1	-0.21%	-9.66%	40769.29	+64.15	+0.16%	+8.73%	-0.37%	-18.4%
'26/05/04	47.1	-0.25	-0.53%	-10.1%	40705.14	+1778.51	+4.57%	+13.7%	-5.1%	-23.8%
'26/04/30	47.35	+0.1	+0.21%	-9.95%	38926.63	-376.87	-0.96%	+12.6%	+1.17%	-22.6%
'26/04/29	47.25	-0.35	-0.74%	-10.6%	39303.5	-218.23	-0.55%	+12%	-0.19%	-22.6%
'26/04/28	47.6	-0.25	-0.52%	-11.1%	39521.73	-94.9	-0.24%	+11.7%	-0.28%	-22.8%
'26/04/27	47.85	-0.15	-0.31%	-11.4%	39616.63	+684.23	+1.76%	+13.7%	-2.07%	-25%
'26/04/24	48	-0.3	-0.62%	-11.9%	38932.4	+1218.25	+3.23%	+17.3%	-3.85%	-29.3%
'26/04/23	48.3	-0.1	-0.21%	-12.1%	37714.15	-164.32	-0.43%	+16.8%	+0.22%	-28.9%
'26/04/22	48.4	+0.1	+0.21%	-11.9%	37878.47	+273.36	+0.73%	+17.7%	-0.52%	-29.6%
'26/04/21	48.3	+0.65	+1.36%	-10.7%	37605.11	+646.31	+1.75%	+19.7%	-0.39%	-30.5%
'26/04/20	47.65	+0.1	+0.21%	-10.5%	36958.8	+154.46	+0.42%	+20.2%	-0.21%	-30.8%
'26/04/17	47.55	-0.35	-0.73%	-11.2%	36804.34	-327.68	-0.88%	+19.2%	+0.15%	-30.4%
'26/04/16	47.9	+0.25	+0.52%	-10.7%	37132.02	+409.88	+1.12%	+20.5%	-0.6%	-31.2%
'26/04/15	47.65	+0.05	+0.11%	-10.6%	36722.14	+426.02	+1.17%	+21.9%	-1.06%	-32.5%
'26/04/14	47.6	+0.05	+0.11%	-10.5%	36296.12	+838.83	+2.37%	+24.8%	-2.26%	-35.3%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	47.55	-0.15	-0.31%	-10.8%	35457.29	+39.46	+0.11%	+25%	-0.42%	-35.8%
'26/04/10	47.7	0	0%	-10.8%	35417.83	+556.67	+1.6%	+27%	-1.6%	-37.7%
'26/04/09	47.7	+0.1	+0.21%	-10.6%	34861.16	+99.78	+0.29%	+27.3%	-0.08%	-37.9%
'26/04/08	47.6	+0.2	+0.42%	-10.2%	34761.38	+1531.56	+4.61%	+33.2%	-4.19%	-43.4%
'26/04/07	47.4	+0.1	+0.21%	-10%	33229.82	+657.39	+2.02%	+35.9%	-1.81%	-45.9%
'26/04/02	47.3	0	0%	-10%	32572.43	-602.39	-1.82%	+33.4%	+1.82%	-43.4%
'26/04/01	47.3	+0.25	+0.53%	-9.56%	33174.82	+1451.83	+4.58%	+39.5%	-4.05%	-49.1%
'26/03/31	47.05	-0.05	-0.11%	-9.66%	31722.99	-795.17	-2.45%	+36.1%	+2.34%	-45.8%
'26/03/30	47.1	0	0%	-9.66%	32518.16	-594.43	-1.8%	+33.7%	+1.8%	-43.3%
'26/03/27	47.1	0	0%	-9.66%	33112.59	-225.03	-0.68%	+32.8%	+0.68%	-42.4%
'26/03/26	47.1	0	0%	-9.66%	33337.62	-101.49	-0.3%	+32.4%	+0.3%	-42%
'26/03/25	47.1	+0.05	+0.11%	-9.56%	33439.11	+826.87	+2.54%	+35.7%	-2.43%	-45.3%
'26/03/24	47.05	-0.05	-0.11%	-9.66%	32612.24	-110.26	-0.34%	+35.2%	+0.23%	-44.9%
'26/03/23	47.1	-0.65	-1.36%	-10.9%	32722.5	-821.38	-2.45%	+31.9%	+1.09%	-42.8%
'26/03/20	47.75	0	0%	-10.9%	33543.88	-145.8	-0.43%	+31.4%	+0.43%	-42.3%
'26/03/19	47.75	+0.2	+0.42%	-10.5%	33689.68	-658.9	-1.92%	+28.8%	+2.34%	-39.4%
'26/03/18	47.55	+0.65	+1.39%	-9.28%	34348.58	+512.01	+1.51%	+30.8%	-0.12%	-40.1%
'26/03/17	46.9	-0.1	-0.21%	-9.47%	33836.57	+494.06	+1.48%	+32.7%	-1.69%	-42.2%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	47	0	0%	-9.47%	33342.51	-57.81	-0.17%	+32.5%	+0.17%	-42%
'26/03/13	47	-0.4	-0.84%	-10.2%	33400.32	-181.54	-0.54%	+31.8%	-0.3%	-42%
'26/03/12	47.4	-0.55	-1.15%	-11.3%	33581.86	-532.33	-1.56%	+29.7%	+0.41%	-41%
'26/03/11	47.95	+0.65	+1.37%	-10%	34114.19	+1342.32	+4.1%	+35%	-2.73%	-45.1%
'26/03/10	47.3	+0.75	+1.61%	-8.59%	32771.87	+661.45	+2.06%	+37.8%	-0.45%	-46.4%
'26/03/09	46.55	-0.8	-1.69%	-10.1%	32110.42	-1489.12	-4.43%	+31.7%	+2.74%	-41.9%
'26/03/06	47.35	+0.3	+0.64%	-9.56%	33599.54	-73.4	-0.22%	+31.4%	+0.86%	-41%
'26/03/05	47.05	+0.3	+0.64%	-8.98%	33672.94	+844.06	+2.57%	+34.8%	-1.93%	-43.8%
'26/03/04	46.75	-0.45	-0.95%	-9.85%	32828.88	-1494.77	-4.35%	+28.9%	+3.4%	-38.8%
'26/03/03	47.2	0	0%	-9.85%	34323.65	-771.44	-2.2%	+26.1%	+2.2%	-36%
'26/03/02	47.2	-0.15	-0.32%	-10.1%	35095.09	-319.4	-0.9%	+25%	+0.58%	-35.1%
'26/02/26	47.35	-0.15	-0.32%	-10.4%	35414.49	+1.42	0%	+25%	-0.32%	-35.4%
'26/02/25	47.5	+0.05	+0.11%	-10.3%	35413.07	+712.25	+2.05%	+27.5%	-1.94%	-37.9%
'26/02/24	47.45	0	0%	-10.3%	34700.82	+927.56	+2.75%	+31%	-2.75%	-41.4%
'26/02/23	47.45	-0.6	-1.25%	-11.4%	33773.26	+167.55	+0.5%	+31.7%	-1.75%	-43.1%
'26/02/11	48.05	+0.05	+0.1%	-11.4%	33605.71	+532.74	+1.61%	+33.8%	-1.51%	-45.2%
'26/02/10	48	-0.75	-1.54%	-12.7%	33072.97	+668.35	+2.06%	+36.6%	-3.6%	-49.3%
'26/02/09	48.75	-0.05	-0.1%	-12.8%	32404.62	+621.7	+1.96%	+39.2%	-2.06%	-52.1%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	48.8	-0.3	-0.61%	-13.3%	31782.92	-18.35	-0.06%	+39.2%	-0.55%	-52.5%
'26/02/05	49.1	+0.05	+0.1%	-13.3%	31801.27	-488.54	-1.51%	+37.1%	+1.61%	-50.3%
'26/02/04	49.05	0	0%	-13.3%	32289.81	+94.45	+0.29%	+37.5%	-0.29%	-50.7%
'26/02/03	49.05	+0.1	+0.2%	-13.1%	32195.36	+571.33	+1.81%	+39.9%	-1.61%	-53%
'26/02/02	48.95	-0.2	-0.41%	-13.4%	31624.03	-439.72	-1.37%	+38%	+0.96%	-51.5%
'26/01/30	49.15	-0.1	-0.2%	-13.6%	32063.75	-472.52	-1.45%	+36%	+1.25%	-49.6%
'26/01/29	49.25	-0.05	-0.1%	-13.7%	32536.27	-267.55	-0.82%	+34.9%	+0.72%	-48.6%
'26/01/28	49.3	-0.2	-0.4%	-14%	32803.82	+485.9	+1.5%	+36.9%	-1.9%	-51%
'26/01/27	49.5	0	0%	-14%	32317.92	+253.4	+0.79%	+38%	-0.79%	-52.1%
'26/01/26	49.5	+0.3	+0.61%	-13.5%	32064.52	+103.01	+0.32%	+38.5%	+0.29%	-52%
'26/01/23	49.2	-0.2	-0.4%	-13.9%	31961.51	+215.43	+0.68%	+39.4%	-1.08%	-53.3%
'26/01/22	49.4	-0.05	-0.1%	-14%	31746.08	+499.71	+1.6%	+41.6%	-1.7%	-55.6%
'26/01/21	49.45	-0.05	-0.1%	-14%	31246.37	-513.62	-1.62%	+39.3%	+1.52%	-53.4%
'26/01/20	49.5	-0.05	-0.1%	-14.1%	31759.99	+120.7	+0.38%	+39.9%	-0.48%	-54%
'26/01/19	49.55	+0.05	+0.1%	-14%	31639.29	+230.59	+0.73%	+40.9%	-0.63%	-54.9%
'26/01/16	49.5	-0.15	-0.3%	-14.3%	31408.7	+598.12	+1.94%	+43.6%	-2.24%	-57.9%
'26/01/15	49.65	0	0%	-14.3%	30810.58	-131.2	-0.42%	+43%	+0.42%	-57.3%
'26/01/14	49.65	+0.05	+0.1%	-14.2%	30941.78	+234.56	+0.76%	+44.1%	-0.66%	-58.3%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	49.6	0	0%	-14.2%	30707.22	+139.93	+0.46%	+44.8%	-0.46%	-59%
'26/01/12	49.6	0	0%	-14.2%	30567.29	+278.33	+0.92%	+46.1%	-0.92%	-60.3%
'26/01/09	49.6	+0.05	+0.1%	-14.1%	30288.96	-71.59	-0.24%	+45.8%	+0.34%	-59.9%
'26/01/08	49.55	+0.05	+0.1%	-14%	30360.55	-74.92	-0.25%	+45.4%	+0.35%	-59.5%
'26/01/07	49.5	-0.15	-0.3%	-14.3%	30435.47	-140.83	-0.46%	+44.7%	+0.16%	-59%
'26/01/06	49.65	+0.05	+0.1%	-14.2%	30576.3	+471.26	+1.57%	+47%	-1.47%	-61.2%
'26/01/05	49.6	-0.25	-0.5%	-14.6%	30105.04	+755.23	+2.57%	+50.8%	-3.07%	-65.4%
'26/01/02	49.85	+0.05	+0.1%	-14.6%	29349.81	+386.21	+1.33%	+52.8%	-1.23%	-67.4%
'25/12/31	49.8	+0.15	+0.3%	-14.3%	28963.6	+256.47	+0.89%	+54.2%	-0.59%	-68.5%
'25/12/30	49.65	-0.2	-0.4%	-14.6%	28707.13	-103.76	-0.36%	+53.6%	-0.04%	-68.3%
'25/12/29	49.85	-0.25	-0.5%	-15.1%	28810.89	+254.87	+0.89%	+55%	-1.39%	-70.1%
'25/12/26	50.1	0	0%	-15.1%	28556.02	+184.04	+0.65%	+56%	-0.65%	-71.1%
'25/12/24	50.1	-0.2	-0.4%	-15.4%	28371.98	+61.51	+0.22%	+56.3%	-0.62%	-71.7%
'25/12/23	50.3	-0.1	-0.2%	-15.6%	28310.47	+160.83	+0.57%	+57.2%	-0.77%	-72.8%
'25/12/22	50.4	0	0%	-15.6%	28149.64	+453.29	+1.64%	+59.8%	-1.64%	-75.4%
'25/12/19	50.4	-0.2	-0.4%	-15.9%	27696.35	+227.82	+0.83%	+61.1%	-1.23%	-77%
'25/12/18	50.6	+0.1	+0.2%	-15.7%	27468.53	-56.64	-0.21%	+60.8%	+0.41%	-76.5%
'25/12/17	50.5	+0.9	+1.81%	-14.2%	27525.17	-11.49	-0.04%	+60.7%	+1.85%	-74.9%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	49.6	0	0%	-14.2%	27536.66	-330.28	-1.19%	+58.8%	+1.19%	-73%
'25/12/15	49.6	+0.15	+0.3%	-14%	27866.94	-331.08	-1.17%	+57%	+1.47%	-70.9%
'25/12/12	49.45	+0.45	+0.92%	-13.2%	28198.02	+173.27	+0.62%	+57.9%	+0.3%	-71.1%
'25/12/11	49	+0.15	+0.31%	-12.9%	28024.75	-375.98	-1.32%	+55.8%	+1.63%	-68.7%
'25/12/10	48.85	-0.15	-0.31%	-13.2%	28400.73	+218.13	+0.77%	+57%	-1.08%	-70.2%
'25/12/09	49	0	0%	-13.2%	28182.6	-121.18	-0.43%	+56.4%	+0.43%	-69.5%
'25/12/08	49	+0.15	+0.31%	-12.9%	28303.78	+322.89	+1.15%	+58.2%	-0.84%	-71.1%
'25/12/05	48.85	-0.15	-0.31%	-13.2%	27980.89	+185.18	+0.67%	+59.2%	-0.98%	-72.4%
'25/12/04	49	0	0%	-13.2%	27795.71	+2.67	+0.01%	+59.2%	-0.01%	-72.4%
'25/12/03	49	0	0%	-13.2%	27793.04	+228.77	+0.83%	+60.6%	-0.83%	-73.7%
'25/12/02	49	0	0%	-13.2%	27564.27	+221.74	+0.81%	+61.9%	-0.81%	-75%
'25/12/01	49	0	0%	-13.2%	27342.53	-283.95	-1.03%	+60.2%	+1.03%	-73.4%
'25/11/28	49	-0.1	-0.2%	-13.3%	27626.48	+71.95	+0.26%	+60.6%	-0.46%	-74%
'25/11/27	49.1	0	0%	-13.3%	27554.53	+144.99	+0.53%	+61.5%	-0.53%	-74.8%
'25/11/26	49.1	+0.15	+0.31%	-13.1%	27409.54	+497.37	+1.85%	+64.5%	-1.54%	-77.5%
'25/11/25	48.95	-0.35	-0.71%	-13.7%	26912.17	+407.93	+1.54%	+67%	-2.25%	-80.7%
'25/11/24	49.3	+0.15	+0.31%	-13.4%	26504.24	+69.3	+0.26%	+67.4%	+0.05%	-80.8%
'25/11/21	49.15	+0.1	+0.2%	-13.3%	26434.94	-991.42	-3.61%	+61.4%	+3.81%	-74.6%
交易日期	8916 光隆				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	49.05	+0.15	+0.31%	-13%	27426.36	+846.24	+3.18%	+66.5%	-2.87%	-79.5%
'25/11/19	48.9	-0.2	-0.41%	-13.3%	26580.12	-176	-0.66%	+65.4%	+0.25%	-78.7%
'25/11/18	49.1	0	0%	-13.3%	26756.12	-691.19	-2.52%	+61.2%	+2.52%	-74.6%
'25/11/17	49.1	+0.4	+0.82%	-12.6%	27447.31	+49.81	+0.18%	+61.5%	+0.64%	-74.2%
'25/11/14	48.7	+0.6	+1.25%	-11.5%	27397.5	-506.06	-1.81%	+58.6%	+3.06%	-70.1%
'25/11/13	48.1	0	0%	-11.5%	27903.56	-43.53	-0.16%	+58.4%	+0.16%	-69.9%
'25/11/12	48.1	0	0%	-11.5%	27947.09	+162.14	+0.58%	+59.3%	-0.58%	-70.8%

8916 光隆 / K線比較(日)

8916 光隆

新聞及公告

vs 送出

8916 光隆 與 加權指數 之日K線圖比較

vs

8916 光隆與加權指數之日K線圖比較