≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.7-0.4-1.01%1.51%38.739.338.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28108.5萬55505股/筆39.063.0118.54-7.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61237.7萬105581張/筆38.990 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.01%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 5小時前)

• 欣雄2026年第三季合併財務報告業經提報董事會 (公告訊息 5小時前)

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.3-0.4-1.01%-1.01%44257.15+1545.23+3.62%+3.62%-4.63%-4.63%
'26/11/1039.700%-1.01%42711.92+1050.22+2.52%+6.23%-2.52%-7.24%
'26/11/0939.7+0.85+2.19%+1.16%41661.7+1960.06+4.94%+11.5%-2.75%-10.3%
'26/11/0638.85-0.35-0.89%+0.26%39701.64-1873.08-4.51%+6.45%+3.62%-6.2%
'26/11/0539.2+0.05+0.13%+0.38%41574.72-1374.19-3.2%+3.05%+3.33%-2.66%
'26/11/0439.15-0.15-0.38%0%42948.91-358.63-0.83%+2.19%+0.45%-2.19%
'26/11/0339.3-0.45-1.13%-1.13%43307.54-1612.6-3.59%-1.48%+2.46%+0.34%
'26/11/0239.75+0.15+0.38%-0.76%44920.14-291.69-0.65%-2.11%+1.03%+1.35%
'26/10/3039.6-0.75-1.86%-2.6%45211.83-1156.5-2.49%-4.55%+0.63%+1.95%
'26/10/2940.35+0.25+0.62%-2%46368.33-667.25-1.42%-5.91%+2.04%+3.91%
'26/10/2840.1-0.3-0.74%-2.72%47035.58+939.35+2.04%-3.99%-2.78%+1.27%
'26/10/2740.4+0.25+0.62%-2.12%46096.23+54.8+0.12%-3.88%+0.5%+1.76%
'26/10/2240.15+0.15+0.38%-1.75%46041.43-846.34-1.81%-5.61%+2.19%+3.86%
'26/10/2140-0.8-1.96%-3.68%46887.77+594.84+1.28%-4.4%-3.24%+0.72%
'26/10/2040.8+0.55+1.37%-2.36%46292.93-529.15-1.13%-5.48%+2.5%+3.12%
'26/10/1940.25+0.05+0.12%-2.24%46822.08-289.18-0.61%-6.06%+0.73%+3.82%
'26/10/1640.2+0.4+1.01%-1.26%47111.26+141.39+0.3%-5.78%+0.71%+4.52%
'26/10/1539.8+0.2+0.51%-0.76%46969.87-1655.96-3.41%-8.98%+3.92%+8.23%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.6-0.2-0.5%-1.26%48625.83+284.52+0.59%-8.45%-1.09%+7.19%
'26/10/1339.8+0.15+0.38%-0.88%48341.31-960.65-1.95%-10.2%+2.33%+9.35%
'26/10/1239.65-0.15-0.38%-1.26%49301.96-11.48-0.02%-10.3%-0.36%+9%
'26/10/0839.800%-1.26%49313.44-492.93-0.99%-11.1%+0.99%+9.89%
'26/10/0739.8-0.1-0.25%-1.5%49806.37-16.18-0.03%-11.2%-0.22%+9.67%
'26/10/0639.9+0.05+0.13%-1.38%49822.55+110.51+0.22%-11%-0.09%+9.59%
'26/10/0539.85+0.05+0.13%-1.26%49712.04+1236.3+2.55%-8.7%-2.42%+7.45%
'26/10/0239.8-0.4-1%-2.24%48475.74+122.25+0.25%-8.47%-1.25%+6.23%
'26/10/0140.2-0.15-0.37%-2.6%48353.49+413.36+0.86%-7.68%-1.23%+5.08%
'26/09/3040.35+0.1+0.25%-2.36%47940.13+308.17+0.65%-7.09%-0.4%+4.72%
'26/09/2940.25+0.2+0.5%-1.87%47631.96-392.64-0.82%-7.84%+1.32%+5.97%
'26/09/2440.05+0.05+0.12%-1.75%48024.6-132.69-0.28%-8.1%+0.4%+6.35%
'26/09/2340-0.5-1.23%-2.96%48157.29+357.12+0.75%-7.41%-1.98%+4.45%
'26/09/2240.5+0.05+0.12%-2.84%47800.17+81.33+0.17%-7.25%-0.05%+4.41%
'26/09/2140.45+0.3+0.75%-2.12%47718.84+538.09+1.14%-6.2%-0.39%+4.08%
'26/09/1840.15-0.1-0.25%-2.36%47180.75+892.75+1.93%-4.39%-2.18%+2.03%
'26/09/1740.25+0.2+0.5%-1.87%46288+439.1+0.96%-3.47%-0.46%+1.6%
'26/09/1640.05-0.1-0.25%-2.12%45848.9+337.41+0.74%-2.76%-0.99%+0.64%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.15+0.15+0.38%-1.75%45511.49-351.03-0.77%-3.5%+1.15%+1.75%
'26/09/144000%-1.75%45862.52-322.33-0.7%-4.17%+0.7%+2.42%
'26/09/1140-0.3-0.74%-2.48%46184.85-755.64-1.61%-5.72%+0.87%+3.24%
'26/09/1040.3-0.2-0.49%-2.96%46940.49-242.87-0.51%-6.2%+0.02%+3.24%
'26/09/0940.5+0.1+0.25%-2.72%47183.36+77.58+0.16%-6.05%+0.09%+3.32%
'26/09/0840.4+0.2+0.5%-2.24%47105.78-220.49-0.47%-6.49%+0.97%+4.25%
'26/09/0740.2+0.25+0.63%-1.63%47326.27+775.14+1.67%-4.93%-1.04%+3.3%
'26/09/0439.9500%-1.63%46551.13+693.47+1.51%-3.49%-1.51%+1.86%
'26/09/0339.95-0.25-0.62%-2.24%45857.66-307.06-0.67%-4.13%+0.05%+1.89%
'26/09/0241.4+0.55+1.35%-0.86%46164.72-784-1.67%-5.73%+3.02%+4.88%
'26/09/0140.85+0.3+0.74%-0.12%46948.72+820.25+1.78%-4.06%-1.04%+3.93%
'26/08/3140.55+0.2+0.5%+0.37%46128.47-202.98-0.44%-4.48%+0.94%+4.85%
'26/08/2840.35-0.05-0.12%+0.25%46331.45+356.23+0.77%-3.74%-0.89%+3.98%
'26/08/2740.4+0.25+0.62%+0.87%45975.22+142.6+0.31%-3.44%+0.31%+4.31%
'26/08/2640.15+0.05+0.12%+1%45832.62+663.16+1.47%-2.02%-1.35%+3.02%
'26/08/2540.1+0.05+0.12%+1.12%45169.46+407.14+0.91%-1.13%-0.79%+2.25%
'26/08/2440.05+0.05+0.12%+1.25%44762.32-461.97-1.02%-2.14%+1.14%+3.39%
'26/08/2140+0.25+0.63%+1.89%45224.29+290.55+0.65%-1.51%-0.02%+3.39%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.75+0.15+0.38%+2.27%44933.74+214.39+0.48%-1.03%-0.1%+3.31%
'26/08/1939.6-0.3-0.75%+1.5%44719.35-589.33-1.3%-2.32%+0.55%+3.82%
'26/08/1839.900%+1.5%45308.68-548.59-1.2%-3.49%+1.2%+4.99%
'26/08/1739.900%+1.5%45857.27+46.26+0.1%-3.39%-0.1%+4.9%
'26/08/1439.9-0.05-0.13%+1.38%45811.01-210.47-0.46%-3.83%+0.33%+5.21%
'26/08/1339.95-0.05-0.12%+1.25%46021.48+503.41+1.11%-2.77%-1.23%+4.02%
'26/08/1240+0.1+0.25%+1.5%45518.07+397.35+0.88%-1.91%-0.63%+3.42%
'26/08/1139.900%+1.5%45120.72+191.96+0.43%-1.49%-0.43%+3%
'26/08/1039.9+0.4+1.01%+2.53%44928.76+702.85+1.59%+0.07%-0.58%+2.46%
'26/08/0739.5-0.3-0.75%+1.76%44225.91-170.79-0.38%-0.31%-0.37%+2.07%
'26/08/0639.8-0.15-0.38%+1.38%44396.7-214.9-0.48%-0.79%+0.1%+2.17%
'26/08/0539.9500%+1.38%44611.6+1250.94+2.88%+2.07%-2.88%-0.69%
'26/08/0439.95+0.1+0.25%+1.63%43360.66-25.75-0.06%+2.01%+0.31%-0.38%
'26/08/0339.85-0.1-0.25%+1.38%43386.41+266.66+0.62%+2.64%-0.87%-1.26%
'26/07/3139.95+0.25+0.63%+2.02%43119.75+3186.45+7.98%+10.8%-7.35%-8.81%
'26/07/3039.7+0.35+0.89%+2.92%39933.3-105.88-0.26%+10.5%+1.15%-7.61%
'26/07/2939.35-0.5-1.25%+1.63%40039.18-1564.18-3.76%+6.38%+2.51%-4.75%
'26/07/2839.85-0.1-0.25%+1.38%41603.36-2030.83-4.65%+1.43%+4.4%-0.05%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.95+0.8+2.04%+3.45%43634.19-20.65-0.05%+1.38%+2.09%+2.07%
'26/07/2439.15-0.2-0.51%+2.92%43654.84-1195.97-2.67%-1.32%+2.16%+4.25%
'26/07/2339.35+0.15+0.38%+3.32%44850.81+25.03+0.06%-1.27%+0.32%+4.58%
'26/07/2239.2+0.25+0.64%+3.98%44825.78+592.91+1.34%+0.05%-0.7%+3.92%
'26/07/2138.95+0.1+0.26%+4.25%44232.87+1783.17+4.2%+4.26%-3.94%-0.01%
'26/07/2038.85-0.4-1.02%+3.18%42449.7-221.57-0.52%+3.72%-0.5%-0.53%
'26/07/1739.25-0.15-0.38%+2.79%42671.27-2953.71-6.47%-3%+6.09%+5.79%
'26/07/1639.4+0.35+0.9%+3.71%45624.98-6.61-0.01%-3.01%+0.91%+6.73%
'26/07/1539.05+0.15+0.39%+4.11%45631.59+893.64+2%-1.07%-1.61%+5.19%
'26/07/1438.9-0.2-0.51%+3.58%44737.95-642.57-1.42%-2.48%+0.91%+6.06%
'26/07/1339.1-0.05-0.13%+3.45%45380.52+25.91+0.06%-2.42%-0.19%+5.87%
'26/07/0939.15+0.15+0.38%+3.85%45354.61-379.8-0.83%-3.23%+1.21%+7.08%
'26/07/0839-0.35-0.89%+2.92%45734.41+255.3+0.56%-2.69%-1.45%+5.61%
'26/07/0739.35-1.1-2.72%+0.12%45479.11-1077.28-2.31%-4.94%-0.41%+5.06%
'26/07/0640.4500%+0.12%46556.39-224.23-0.48%-5.39%+0.48%+5.52%
'26/07/0340.45+0.55+1.38%+1.5%46780.62+36.46+0.08%-5.32%+1.3%+6.82%
'26/07/0239.9-1.65-3.97%-2.53%46744.16-274.83-0.58%-5.87%-3.39%+3.35%
'26/07/0141.55-0.15-0.36%-2.88%47018.99+893.08+1.94%-4.05%-2.3%+1.17%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.7-0.35-0.83%-3.69%46125.91+1126.01+2.5%-1.65%-3.33%-2.04%
'26/06/2942.05+0.3+0.72%-2.99%44999.9+428.14+0.96%-0.71%-0.24%-2.29%
'26/06/2641.7500%-2.99%44571.76-1683.5-3.64%-4.32%+3.64%+1.33%
'26/06/2541.7500%-2.99%46255.26+211.66+0.46%-3.88%-0.46%+0.89%
'26/06/2441.75-0.35-0.83%-3.8%46043.6-1057.05-2.24%-6.04%+1.41%+2.24%
'26/06/2342.100%-3.8%47100.65-640.86-1.34%-7.3%+1.34%+3.5%
'26/06/2242.1-0.05-0.12%-3.91%47741.51+1276.31+2.75%-4.75%-2.87%+0.84%
'26/06/1842.1500%-3.91%46465.2+587.81+1.28%-3.53%-1.28%-0.38%
'26/06/1742.15+0.2+0.48%-3.46%45877.39+68.2+0.15%-3.39%+0.33%-0.07%
'26/06/1641.95+0.05+0.12%-3.34%45809.19+412.2+0.91%-2.51%-0.79%-0.83%
'26/06/1541.9-0.05-0.12%-3.46%45396.99+1227.95+2.78%+0.2%-2.9%-3.66%
'26/06/1241.95+0.1+0.24%-3.23%44169.04+1019.58+2.36%+2.57%-2.12%-5.79%
'26/06/1141.85+0.25+0.6%-2.64%43149.46-76.08-0.18%+2.39%+0.78%-5.03%
'26/06/1041.600%-2.64%43225.54-1478.9-3.31%-1%+3.31%-1.64%
'26/06/0941.6+0.35+0.85%-1.82%44704.44+1201.66+2.76%+1.73%-1.91%-3.55%
'26/06/0841.25-1.2-2.83%-4.59%43502.78-1568.16-3.48%-1.81%+0.65%-2.79%
'26/06/0542.45+0.15+0.35%-4.26%45070.94-606.52-1.33%-3.11%+1.68%-1.15%
'26/06/0442.3+1.3+3.17%-1.22%45677.46-781.7-1.68%-4.74%+4.85%+3.52%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341+0.05+0.12%-1.1%46459.16+901.85+1.98%-2.85%-1.86%+1.75%
'26/06/0240.95+0.05+0.12%-0.98%45557.31+219.4+0.48%-2.38%-0.36%+1.41%
'26/06/0140.9+0.05+0.12%-0.86%45337.91+604.97+1.35%-1.06%-1.23%+0.21%
'26/05/2940.85+0.05+0.12%-0.74%44732.94+1096.5+2.51%+1.42%-2.39%-2.16%
'26/05/2840.8+0.1+0.25%-0.49%43636.44-620.36-1.4%0%+1.65%-0.49%
'26/05/2740.7+0.05+0.12%-0.37%44256.8+731.43+1.68%+1.68%-1.56%-2.05%
'26/05/2640.65+0.05+0.12%-0.25%43525.37-119.03-0.27%+1.4%+0.39%-1.65%
'26/05/2540.600%-0.25%43644.4+1376.43+3.26%+4.71%-3.26%-4.95%
'26/05/2240.6-0.1-0.25%-0.49%42267.97+899.76+2.18%+6.98%-2.43%-7.47%
'26/05/2140.7+0.05+0.12%-0.37%41368.21+1347.39+3.37%+10.6%-3.25%-11%
'26/05/2040.65+0.1+0.25%-0.12%40020.82-154.74-0.39%+10.2%+0.64%-10.3%
'26/05/1940.55+0.05+0.12%0%40175.56-716.26-1.75%+8.23%+1.87%-8.23%
'26/05/1840.5+0.25+0.62%+0.62%40891.82-280.54-0.68%+7.49%+1.3%-6.87%
'26/05/1540.25+0.2+0.5%+1.12%41172.36-579.39-1.39%+6%+1.89%-4.88%
'26/05/1440.05+0.7+1.78%+2.92%41751.75+377.25+0.91%+6.97%+0.87%-4.04%
'26/05/1339.35+0.25+0.64%+3.58%41374.5-523.82-1.25%+5.63%+1.89%-2.05%
'26/05/1239.1+0.3+0.77%+4.38%41898.32+108.26+0.26%+5.9%+0.51%-1.52%
'26/05/1138.8-0.4-1.02%+3.32%41790.06+186.12+0.45%+6.38%-1.47%-3.06%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.2+0.1+0.26%+3.58%41603.94-329.84-0.79%+5.54%+1.05%-1.96%
'26/05/0739.1+0.15+0.39%+3.98%41933.78+794.93+1.93%+7.58%-1.54%-3.6%
'26/05/0638.95-0.55-1.39%+2.53%41138.85+369.56+0.91%+8.56%-2.3%-6.02%
'26/05/0539.5+0.1+0.25%+2.79%40769.29+64.15+0.16%+8.73%+0.09%-5.93%
'26/05/0439.4-0.05-0.13%+2.66%40705.14+1778.51+4.57%+13.7%-4.7%-11%
'26/04/3039.45-0.3-0.75%+1.89%38926.63-376.87-0.96%+12.6%+0.21%-10.7%
'26/04/2939.75-0.05-0.13%+1.76%39303.5-218.23-0.55%+12%+0.42%-10.2%
'26/04/2839.8-0.05-0.13%+1.63%39521.73-94.9-0.24%+11.7%+0.11%-10.1%
'26/04/2739.85-0.1-0.25%+1.38%39616.63+684.23+1.76%+13.7%-2.01%-12.3%
'26/04/2439.95-0.45-1.11%+0.25%38932.4+1218.25+3.23%+17.3%-4.34%-17.1%
'26/04/2340.4-0.1-0.25%0%37714.15-164.32-0.43%+16.8%+0.18%-16.8%
'26/04/2240.5-0.05-0.12%-0.12%37878.47+273.36+0.73%+17.7%-0.85%-17.8%
'26/04/2140.55-0.2-0.49%-0.61%37605.11+646.31+1.75%+19.7%-2.24%-20.4%
'26/04/2040.75-1-2.4%-2.99%36958.8+154.46+0.42%+20.2%-2.82%-23.2%
'26/04/1741.75+0.25+0.6%-2.41%36804.34-327.68-0.88%+19.2%+1.48%-21.6%
'26/04/1641.5+0.5+1.22%-1.22%37132.02+409.88+1.12%+20.5%+0.1%-21.7%
'26/04/1541+0.85+2.12%+0.87%36722.14+426.02+1.17%+21.9%+0.95%-21.1%
'26/04/1440.15-0.1-0.25%+0.62%36296.12+838.83+2.37%+24.8%-2.62%-24.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.25-0.1-0.25%+0.37%35457.29+39.46+0.11%+25%-0.36%-24.6%
'26/04/1040.3500%+0.37%35417.83+556.67+1.6%+27%-1.6%-26.6%
'26/04/0940.35-0.15-0.37%0%34861.16+99.78+0.29%+27.3%-0.66%-27.3%
'26/04/0840.5-0.5-1.22%-1.22%34761.38+1531.56+4.61%+33.2%-5.83%-34.4%
'26/04/0741+0.45+1.11%-0.12%33229.82+657.39+2.02%+35.9%-0.91%-36%
'26/04/0240.55+0.05+0.12%0%32572.43-602.39-1.82%+33.4%+1.94%-33.4%
'26/04/0140.5+0.1+0.25%+0.25%33174.82+1451.83+4.58%+39.5%-4.33%-39.3%
'26/03/3140.4-0.45-1.1%-0.86%31722.99-795.17-2.45%+36.1%+1.35%-37%
'26/03/3040.85-0.3-0.73%-1.58%32518.16-594.43-1.8%+33.7%+1.07%-35.2%
'26/03/2741.1500%-1.58%33112.59-225.03-0.68%+32.8%+0.68%-34.3%
'26/03/2641.15+0.25+0.61%-0.98%33337.62-101.49-0.3%+32.4%+0.91%-33.3%
'26/03/2542.4+0.25+0.59%-0.36%33439.11+826.87+2.54%+35.7%-1.95%-36.1%
'26/03/2442.15-0.7-1.63%-1.98%32612.24-110.26-0.34%+35.2%-1.29%-37.2%
'26/03/2342.85+0.35+0.82%-1.18%32722.5-821.38-2.45%+31.9%+3.27%-33.1%
'26/03/2042.5-1.1-2.52%-3.67%33543.88-145.8-0.43%+31.4%-2.09%-35%
'26/03/1943.6+1.6+3.81%0%33689.68-658.9-1.92%+28.8%+5.73%-28.8%
'26/03/1842-0.05-0.12%-0.12%34348.58+512.01+1.51%+30.8%-1.63%-30.9%
'26/03/1742.05-0.45-1.06%-1.18%33836.57+494.06+1.48%+32.7%-2.54%-33.9%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.5+0.45+1.07%-0.12%33342.51-57.81-0.17%+32.5%+1.24%-32.6%
'26/03/1342.05-0.15-0.36%-0.47%33400.32-181.54-0.54%+31.8%+0.18%-32.3%
'26/03/1242.2+0.5+1.2%+0.72%33581.86-532.33-1.56%+29.7%+2.76%-29%
'26/03/1141.7-2.4-5.44%-4.76%34114.19+1342.32+4.1%+35%-9.54%-39.8%
'26/03/1044.1-4.85-9.91%-14.2%32771.87+661.45+2.06%+37.8%-12%-52%
'26/03/0948.95+4.45+10%-5.62%32110.42-1489.12-4.43%+31.7%+14.4%-37.3%
'26/03/0644.5-2.5-5.32%-10.6%33599.54-73.4-0.22%+31.4%-5.1%-42.1%
'26/03/0547+2.8+6.33%-4.98%33672.94+844.06+2.57%+34.8%+3.76%-39.8%
'26/03/0444.2+2.15+5.11%-0.12%32828.88-1494.77-4.35%+28.9%+9.46%-29.1%
'26/03/0342.05+0.9+2.19%+2.07%34323.65-771.44-2.2%+26.1%+4.39%-24%
'26/03/0241.1500%+2.07%35095.09-319.4-0.9%+25%+0.9%-22.9%
'26/02/2641.1500%+2.07%35414.49+1.420%+25%0%-22.9%
'26/02/2541.15-0.3-0.72%+1.33%35413.07+712.25+2.05%+27.5%-2.77%-26.2%
'26/02/2441.45+0.1+0.24%+1.57%34700.82+927.56+2.75%+31%-2.51%-29.5%
'26/02/2341.35-0.45-1.08%+0.48%33773.26+167.55+0.5%+31.7%-1.58%-31.2%
'26/02/1141.800%+0.48%33605.71+532.74+1.61%+33.8%-1.61%-33.3%
'26/02/1041.8+0.05+0.12%+0.6%33072.97+668.35+2.06%+36.6%-1.94%-36%
'26/02/0941.75+0.55+1.33%+1.94%32404.62+621.7+1.96%+39.2%-0.63%-37.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.2-0.5-1.2%+0.72%31782.92-18.35-0.06%+39.2%-1.14%-38.4%
'26/02/0541.7+0.05+0.12%+0.84%31801.27-488.54-1.51%+37.1%+1.63%-36.2%
'26/02/0441.65-0.1-0.24%+0.6%32289.81+94.45+0.29%+37.5%-0.53%-36.9%
'26/02/0341.75-0.05-0.12%+0.48%32195.36+571.33+1.81%+39.9%-1.93%-39.5%
'26/02/0241.8-0.05-0.12%+0.36%31624.03-439.72-1.37%+38%+1.25%-37.7%
'26/01/3041.85-0.65-1.53%-1.18%32063.75-472.52-1.45%+36%-0.08%-37.2%
'26/01/2942.500%-1.18%32536.27-267.55-0.82%+34.9%+0.82%-36.1%
'26/01/2842.5-0.05-0.12%-1.29%32803.82+485.9+1.5%+36.9%-1.62%-38.2%
'26/01/2742.55-0.2-0.47%-1.75%32317.92+253.4+0.79%+38%-1.26%-39.8%
'26/01/2642.75+0.05+0.12%-1.64%32064.52+103.01+0.32%+38.5%-0.2%-40.1%
'26/01/2342.7-0.15-0.35%-1.98%31961.51+215.43+0.68%+39.4%-1.03%-41.4%
'26/01/2242.85+0.1+0.23%-1.75%31746.08+499.71+1.6%+41.6%-1.37%-43.4%
'26/01/2142.75-0.05-0.12%-1.87%31246.37-513.62-1.62%+39.3%+1.5%-41.2%
'26/01/2042.8-0.05-0.12%-1.98%31759.99+120.7+0.38%+39.9%-0.5%-41.9%
'26/01/1942.85-0.3-0.7%-2.67%31639.29+230.59+0.73%+40.9%-1.43%-43.6%
'26/01/1643.1500%-2.67%31408.7+598.12+1.94%+43.6%-1.94%-46.3%
'26/01/1543.15+0.1+0.23%-2.44%30810.58-131.2-0.42%+43%+0.65%-45.5%
'26/01/1443.05+0.1+0.23%-2.21%30941.78+234.56+0.76%+44.1%-0.53%-46.3%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1342.95-0.05-0.12%-2.33%30707.22+139.93+0.46%+44.8%-0.58%-47.1%
'26/01/1243-0.2-0.46%-2.78%30567.29+278.33+0.92%+46.1%-1.38%-48.9%
'26/01/0943.2-0.1-0.23%-3%30288.96-71.59-0.24%+45.8%+0.01%-48.8%
'26/01/0843.3+0.3+0.7%-2.33%30360.55-74.92-0.25%+45.4%+0.95%-47.7%
'26/01/0743-0.3-0.69%-3%30435.47-140.83-0.46%+44.7%-0.23%-47.7%
'26/01/0643.3-0.6-1.37%-4.33%30576.3+471.26+1.57%+47%-2.94%-51.3%
'26/01/0543.9-0.1-0.23%-4.55%30105.04+755.23+2.57%+50.8%-2.8%-55.3%
'26/01/0244-0.3-0.68%-5.19%29349.81+386.21+1.33%+52.8%-2.01%-58%
'25/12/3144.300%-5.19%28963.6+256.47+0.89%+54.2%-0.89%-59.4%
'25/12/3044.3-0.15-0.34%-5.51%28707.13-103.76-0.36%+53.6%+0.02%-59.1%
'25/12/2944.45-0.2-0.45%-5.94%28810.89+254.87+0.89%+55%-1.34%-60.9%
'25/12/2644.6500%-5.94%28556.02+184.04+0.65%+56%-0.65%-61.9%
'25/12/2444.6500%-5.94%28371.98+61.51+0.22%+56.3%-0.22%-62.3%
'25/12/2344.65-0.35-0.78%-6.67%28310.47+160.83+0.57%+57.2%-1.35%-63.9%
'25/12/2245+0.1+0.22%-6.46%28149.64+453.29+1.64%+59.8%-1.42%-66.3%
'25/12/1944.9+0.4+0.9%-5.62%27696.35+227.82+0.83%+61.1%+0.07%-66.7%
'25/12/1844.5-0.05-0.11%-5.72%27468.53-56.64-0.21%+60.8%+0.1%-66.5%
'25/12/1744.55+0.25+0.56%-5.19%27525.17-11.49-0.04%+60.7%+0.6%-65.9%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.3-0.05-0.11%-5.3%27536.66-330.28-1.19%+58.8%+1.08%-64.1%
'25/12/1544.35+0.05+0.11%-5.19%27866.94-331.08-1.17%+57%+1.28%-62.1%
'25/12/1244.3+0.3+0.68%-4.55%28198.02+173.27+0.62%+57.9%+0.06%-62.5%
'25/12/1144+0.1+0.23%-4.33%28024.75-375.98-1.32%+55.8%+1.55%-60.2%
'25/12/1043.9-0.5-1.13%-5.41%28400.73+218.13+0.77%+57%-1.9%-62.4%
'25/12/0944.4-0.15-0.34%-5.72%28182.6-121.18-0.43%+56.4%+0.09%-62.1%
'25/12/0844.55-0.25-0.56%-6.25%28303.78+322.89+1.15%+58.2%-1.71%-64.4%
'25/12/0544.8-0.1-0.22%-6.46%27980.89+185.18+0.67%+59.2%-0.89%-65.7%
'25/12/0444.9+0.05+0.11%-6.35%27795.71+2.67+0.01%+59.2%+0.1%-65.6%
'25/12/0344.85-0.15-0.33%-6.67%27793.04+228.77+0.83%+60.6%-1.16%-67.2%
'25/12/0245-0.2-0.44%-7.08%27564.27+221.74+0.81%+61.9%-1.25%-68.9%
'25/12/0145.2+0.7+1.57%-5.62%27342.53-283.95-1.03%+60.2%+2.6%-65.8%
'25/11/2844.5+1.35+3.13%-2.67%27626.48+71.95+0.26%+60.6%+2.87%-63.3%
'25/11/2743.15+0.05+0.12%-2.55%27554.53+144.99+0.53%+61.5%-0.41%-64%
'25/11/2643.1+0.15+0.35%-2.21%27409.54+497.37+1.85%+64.5%-1.5%-66.7%
'25/11/2542.95-0.15-0.35%-2.55%26912.17+407.93+1.54%+67%-1.89%-69.5%
'25/11/2443.1-0.3-0.69%-3.23%26504.24+69.3+0.26%+67.4%-0.95%-70.6%
'25/11/2143.4-0.5-1.14%-4.33%26434.94-991.42-3.61%+61.4%+2.47%-65.7%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.9+0.15+0.34%-4%27426.36+846.24+3.18%+66.5%-2.84%-70.5%
'25/11/1943.75-0.2-0.46%-4.44%26580.12-176-0.66%+65.4%+0.2%-69.8%
'25/11/1843.95-0.15-0.34%-4.76%26756.12-691.19-2.52%+61.2%+2.18%-66%
'25/11/1744.1+0.1+0.23%-4.55%27447.31+49.81+0.18%+61.5%+0.05%-66.1%
'25/11/1444+0.15+0.34%-4.22%27397.5-506.06-1.81%+58.6%+2.15%-62.8%
'25/11/1343.85+0.15+0.34%-3.89%27903.56-43.53-0.16%+58.4%+0.5%-62.3%
'25/11/1243.7+0.9+2.1%-1.87%27947.09+162.14+0.58%+59.3%+1.52%-61.2%