≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.95+0.6+2.4%2.2%2525.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1025.36萬12843股/筆25.062.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1946.59萬191張/筆24.51+0.5 (+2.04%)

連續漲跌: 連3漲  ( +1.25元 / +5.14%)

財報評分: 最新28分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1125.55+0.6+2.4%+2.4%44257.15+1545.23+3.62%+3.62%-1.22%-1.21%
'26/11/1024.95+0.5+2.04%+4.5%42711.92+1050.22+2.52%+6.23%-0.48%-1.73%
'26/11/0924.45+0.15+0.62%+5.14%41661.7+1960.06+4.94%+11.5%-4.32%-6.33%
'26/11/0624.3-0.1-0.41%+4.71%39701.64-1873.08-4.51%+6.45%+4.1%-1.74%
'26/11/0524.4-0.55-2.2%+2.4%41574.72-1374.19-3.2%+3.05%+1%-0.64%
'26/11/0424.95-0.55-2.16%+0.2%42948.91-358.63-0.83%+2.19%-1.33%-2%
'26/11/0325.5-0.55-2.11%-1.92%43307.54-1612.6-3.59%-1.48%+1.48%-0.44%
'26/11/0226.05+0.2+0.77%-1.16%44920.14-291.69-0.65%-2.11%+1.42%+0.95%
'26/10/3025.85-0.4-1.52%-2.67%45211.83-1156.5-2.49%-4.55%+0.97%+1.89%
'26/10/2926.25-0.6-2.23%-4.84%46368.33-667.25-1.42%-5.91%-0.81%+1.07%
'26/10/2826.85+0.65+2.48%-2.48%47035.58+939.35+2.04%-3.99%+0.44%+1.51%
'26/10/2726.2-0.8-2.96%-5.37%46096.23+54.8+0.12%-3.88%-3.08%-1.49%
'26/10/2227-0.3-1.1%-6.41%46041.43-846.34-1.81%-5.61%+0.71%-0.8%
'26/10/2127.3-0.15-0.55%-6.92%46887.77+594.84+1.28%-4.4%-1.83%-2.52%
'26/10/2027.45-0.05-0.18%-7.09%46292.93-529.15-1.13%-5.48%+0.95%-1.61%
'26/10/1927.5-0.45-1.61%-8.59%46822.08-289.18-0.61%-6.06%-1%-2.53%
'26/10/1627.95-0.2-0.71%-9.24%47111.26+141.39+0.3%-5.78%-1.01%-3.46%
'26/10/1528.15-0.05-0.18%-9.4%46969.87-1655.96-3.41%-8.98%+3.23%-0.41%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.200%-9.4%48625.83+284.52+0.59%-8.45%-0.59%-0.95%
'26/10/1328.2-0.25-0.88%-10.2%48341.31-960.65-1.95%-10.2%+1.07%+0.04%
'26/10/1228.45-0.15-0.52%-10.7%49301.96-11.48-0.02%-10.3%-0.5%-0.41%
'26/10/0828.6-0.05-0.17%-10.8%49313.44-492.93-0.99%-11.1%+0.82%+0.32%
'26/10/0728.65-0.2-0.69%-11.4%49806.37-16.18-0.03%-11.2%-0.66%-0.27%
'26/10/0628.85-0.1-0.35%-11.7%49822.55+110.51+0.22%-11%-0.57%-0.77%
'26/10/0528.95+0.45+1.58%-10.4%49712.04+1236.3+2.55%-8.7%-0.97%-1.65%
'26/10/0228.5-0.45-1.55%-11.7%48475.74+122.25+0.25%-8.47%-1.8%-3.27%
'26/10/0128.95+0.35+1.22%-10.7%48353.49+413.36+0.86%-7.68%+0.36%-2.98%
'26/09/3028.6-0.2-0.69%-11.3%47940.13+308.17+0.65%-7.09%-1.34%-4.2%
'26/09/2928.8-0.2-0.69%-11.9%47631.96-392.64-0.82%-7.84%+0.13%-4.05%
'26/09/2429-0.45-1.53%-13.2%48024.6-132.69-0.28%-8.1%-1.25%-5.14%
'26/09/2329.45-0.35-1.17%-14.3%48157.29+357.12+0.75%-7.41%-1.92%-6.85%
'26/09/2229.8-0.2-0.67%-14.8%47800.17+81.33+0.17%-7.25%-0.84%-7.58%
'26/09/2130+0.5+1.69%-13.4%47718.84+538.09+1.14%-6.2%+0.55%-7.19%
'26/09/1829.5+0.1+0.34%-13.1%47180.75+892.75+1.93%-4.39%-1.59%-8.71%
'26/09/1729.4+0.5+1.73%-11.6%46288+439.1+0.96%-3.47%+0.77%-8.12%
'26/09/1628.9+0.1+0.35%-11.3%45848.9+337.41+0.74%-2.76%-0.39%-8.53%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.8+0.5+1.77%-9.72%45511.49-351.03-0.77%-3.5%+2.54%-6.22%
'26/09/1428.300%-9.72%45862.52-322.33-0.7%-4.17%+0.7%-5.54%
'26/09/1128.3-0.15-0.53%-10.2%46184.85-755.64-1.61%-5.72%+1.08%-4.48%
'26/09/1028.45-0.1-0.35%-10.5%46940.49-242.87-0.51%-6.2%+0.16%-4.31%
'26/09/0928.55-0.5-1.72%-12%47183.36+77.58+0.16%-6.05%-1.88%-6%
'26/09/0829.05-0.05-0.17%-12.2%47105.78-220.49-0.47%-6.49%+0.3%-5.71%
'26/09/0729.100%-12.2%47326.27+775.14+1.67%-4.93%-1.67%-7.27%
'26/09/0429.1-0.25-0.85%-12.9%46551.13+693.47+1.51%-3.49%-2.36%-9.46%
'26/09/0329.35+0.7+2.44%-10.8%45857.66-307.06-0.67%-4.13%+3.11%-6.69%
'26/09/0228.6500%-10.8%46164.72-784-1.67%-5.73%+1.67%-5.09%
'26/09/0128.65+0.45+1.6%-9.4%46948.72+820.25+1.78%-4.06%-0.18%-5.34%
'26/08/3128.2-0.15-0.53%-9.88%46128.47-202.98-0.44%-4.48%-0.09%-5.4%
'26/08/2828.35+0.05+0.18%-9.72%46331.45+356.23+0.77%-3.74%-0.59%-5.98%
'26/08/2728.3+0.05+0.18%-9.56%45975.22+142.6+0.31%-3.44%-0.13%-6.12%
'26/08/2628.2500%-9.56%45832.62+663.16+1.47%-2.02%-1.47%-7.54%
'26/08/2528.25-0.15-0.53%-10%45169.46+407.14+0.91%-1.13%-1.44%-8.91%
'26/08/2428.4+0.95+3.46%-6.92%44762.32-461.97-1.02%-2.14%+4.48%-4.78%
'26/08/2127.45+0.25+0.92%-6.07%45224.29+290.55+0.65%-1.51%+0.27%-4.56%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.2-0.4-1.45%-7.43%44933.74+214.39+0.48%-1.03%-1.93%-6.39%
'26/08/1927.6+0.05+0.18%-7.26%44719.35-589.33-1.3%-2.32%+1.48%-4.94%
'26/08/1827.55-0.25-0.9%-8.09%45308.68-548.59-1.2%-3.49%+0.3%-4.6%
'26/08/1727.800%-8.09%45857.27+46.26+0.1%-3.39%-0.1%-4.7%
'26/08/1427.8-0.05-0.18%-8.26%45811.01-210.47-0.46%-3.83%+0.28%-4.42%
'26/08/1327.85-0.5-1.76%-9.88%46021.48+503.41+1.11%-2.77%-2.87%-7.11%
'26/08/1228.35+0.1+0.35%-9.56%45518.07+397.35+0.88%-1.91%-0.53%-7.64%
'26/08/1128.25-0.7-2.42%-11.7%45120.72+191.96+0.43%-1.49%-2.85%-10.2%
'26/08/1028.95+2.4+9.04%-3.77%44928.76+702.85+1.59%+0.07%+7.45%-3.84%
'26/08/0726.55-0.55-2.03%-5.72%44225.91-170.79-0.38%-0.31%-1.65%-5.41%
'26/08/0627.100%-5.72%44396.7-214.9-0.48%-0.79%+0.48%-4.93%
'26/08/0527.1+0.85+3.24%-2.67%44611.6+1250.94+2.88%+2.07%+0.36%-4.73%
'26/08/0426.25+0.65+2.54%-0.2%43360.66-25.75-0.06%+2.01%+2.6%-2.2%
'26/08/0325.600%-0.2%43386.41+266.66+0.62%+2.64%-0.62%-2.83%
'26/07/3125.6+0.55+2.2%+2%43119.75+3186.45+7.98%+10.8%-5.78%-8.83%
'26/07/3025.05-0.25-0.99%+0.99%39933.3-105.88-0.26%+10.5%-0.73%-9.55%
'26/07/2925.3-0.6-2.32%-1.35%40039.18-1564.18-3.76%+6.38%+1.44%-7.73%
'26/07/2825.9-0.5-1.89%-3.22%41603.36-2030.83-4.65%+1.43%+2.76%-4.65%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.4+0.1+0.38%-2.85%43634.19-20.65-0.05%+1.38%+0.43%-4.23%
'26/07/2426.3+0.25+0.96%-1.92%43654.84-1195.97-2.67%-1.32%+3.63%-0.6%
'26/07/2326.0500%-1.92%44850.81+25.03+0.06%-1.27%-0.06%-0.65%
'26/07/2226.05+0.05+0.19%-1.73%44825.78+592.91+1.34%+0.05%-1.15%-1.79%
'26/07/2126+0.05+0.19%-1.54%44232.87+1783.17+4.2%+4.26%-4.01%-5.8%
'26/07/2025.95-0.25-0.95%-2.48%42449.7-221.57-0.52%+3.72%-0.43%-6.2%
'26/07/1726.2-0.8-2.96%-5.37%42671.27-2953.71-6.47%-3%+3.51%-2.37%
'26/07/162700%-5.37%45624.98-6.61-0.01%-3.01%+0.01%-2.36%
'26/07/1527-0.3-1.1%-6.41%45631.59+893.64+2%-1.07%-3.1%-5.34%
'26/07/1427.3-0.95-3.36%-9.56%44737.95-642.57-1.42%-2.48%-1.94%-7.08%
'26/07/1328.25-0.3-1.05%-10.5%45380.52+25.91+0.06%-2.42%-1.11%-8.09%
'26/07/0928.55+0.55+1.96%-8.75%45354.61-379.8-0.83%-3.23%+2.79%-5.52%
'26/07/0828-0.4-1.41%-10%45734.41+255.3+0.56%-2.69%-1.97%-7.35%
'26/07/0728.4-1.05-3.57%-13.2%45479.11-1077.28-2.31%-4.94%-1.26%-8.3%
'26/07/0629.4500%-13.2%46556.39-224.23-0.48%-5.39%+0.48%-7.85%
'26/07/0329.45+0.2+0.68%-12.6%46780.62+36.46+0.08%-5.32%+0.6%-7.33%
'26/07/0229.25-0.7-2.34%-14.7%46744.16-274.83-0.58%-5.87%-1.76%-8.82%
'26/07/0129.95+0.2+0.67%-14.1%47018.99+893.08+1.94%-4.05%-1.27%-10.1%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.75-0.15-0.5%-14.5%46125.91+1126.01+2.5%-1.65%-3%-12.9%
'26/06/2929.9+1.15+4%-11.1%44999.9+428.14+0.96%-0.71%+3.04%-10.4%
'26/06/2628.75-0.05-0.17%-11.3%44571.76-1683.5-3.64%-4.32%+3.47%-6.96%
'26/06/2528.8-0.15-0.52%-11.7%46255.26+211.66+0.46%-3.88%-0.98%-7.86%
'26/06/2428.95+0.65+2.3%-9.72%46043.6-1057.05-2.24%-6.04%+4.54%-3.68%
'26/06/2328.3-0.5-1.74%-11.3%47100.65-640.86-1.34%-7.3%-0.4%-3.99%
'26/06/2228.8-2.9-9.15%-19.4%47741.51+1276.31+2.75%-4.75%-11.9%-14.6%
'26/06/1831.7+0.4+1.28%-18.4%46465.2+587.81+1.28%-3.53%0%-14.8%
'26/06/1731.3+1.5+5.03%-14.3%45877.39+68.2+0.15%-3.39%+4.88%-10.9%
'26/06/1629.8+2.7+9.96%-5.72%45809.19+412.2+0.91%-2.51%+9.05%-3.21%
'26/06/1527.1-0.4-1.45%-7.09%45396.99+1227.95+2.78%+0.2%-4.23%-7.29%
'26/06/1227.5+2.5+10%+2.2%44169.04+1019.58+2.36%+2.57%+7.64%-0.37%
'26/06/1125-1.1-4.21%-2.11%43149.46-76.08-0.18%+2.39%-4.03%-4.49%
'26/06/1026.1+2.35+9.89%+7.58%43225.54-1478.9-3.31%-1%+13.2%+8.58%
'26/06/0923.75+0.25+1.06%+8.72%44704.44+1201.66+2.76%+1.73%-1.7%+6.99%
'26/06/0823.5-1-4.08%+4.29%43502.78-1568.16-3.48%-1.81%-0.6%+6.09%
'26/06/0524.5+0.3+1.24%+5.58%45070.94-606.52-1.33%-3.11%+2.57%+8.69%
'26/06/0424.2+0.7+2.98%+8.72%45677.46-781.7-1.68%-4.74%+4.66%+13.5%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.5-0.35-1.47%+7.13%46459.16+901.85+1.98%-2.85%-3.45%+9.98%
'26/06/0223.85-0.05-0.21%+6.9%45557.31+219.4+0.48%-2.38%-0.69%+9.29%
'26/06/0123.9-0.15-0.62%+6.24%45337.91+604.97+1.35%-1.06%-1.97%+7.3%
'26/05/2924.05-0.45-1.84%+4.29%44732.94+1096.5+2.51%+1.42%-4.35%+2.86%
'26/05/2824.5-0.45-1.8%+2.4%43636.44-620.36-1.4%0%-0.4%+2.4%
'26/05/2724.95-0.05-0.2%+2.2%44256.8+731.43+1.68%+1.68%-1.88%+0.52%
'26/05/262500%+2.2%43525.37-119.03-0.27%+1.4%+0.27%+0.8%
'26/05/2525-0.05-0.2%+2%43644.4+1376.43+3.26%+4.71%-3.46%-2.71%
'26/05/2225.05-0.75-2.91%-0.97%42267.97+899.76+2.18%+6.98%-5.09%-7.95%
'26/05/2125.8+0.6+2.38%+1.39%41368.21+1347.39+3.37%+10.6%-0.99%-9.2%
'26/05/2025.2+0.1+0.4%+1.79%40020.82-154.74-0.39%+10.2%+0.79%-8.37%
'26/05/1925.1+0.15+0.6%+2.4%40175.56-716.26-1.75%+8.23%+2.35%-5.83%
'26/05/1824.95+1+4.18%+6.68%40891.82-280.54-0.68%+7.49%+4.86%-0.81%
'26/05/1523.95-0.5-2.04%+4.5%41172.36-579.39-1.39%+6%-0.65%-1.5%
'26/05/1424.4500%+4.5%41751.75+377.25+0.91%+6.97%-0.91%-2.47%
'26/05/1324.45-0.45-1.81%+2.61%41374.5-523.82-1.25%+5.63%-0.56%-3.02%
'26/05/1224.9-0.1-0.4%+2.2%41898.32+108.26+0.26%+5.9%-0.66%-3.7%
'26/05/1125-0.5-1.96%+0.2%41790.06+186.12+0.45%+6.38%-2.41%-6.18%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.5-0.05-0.2%0%41603.94-329.84-0.79%+5.54%+0.59%-5.54%
'26/05/0725.55-0.25-0.97%-0.97%41933.78+794.93+1.93%+7.58%-2.9%-8.55%
'26/05/0625.8-1.15-4.27%-5.19%41138.85+369.56+0.91%+8.56%-5.18%-13.7%
'26/05/0526.95+2.45+10%+4.29%40769.29+64.15+0.16%+8.73%+9.84%-4.44%
'26/05/0424.5+0.5+2.08%+6.46%40705.14+1778.51+4.57%+13.7%-2.49%-7.24%
'26/04/3024-0.45-1.84%+4.5%38926.63-376.87-0.96%+12.6%-0.88%-8.1%
'26/04/2924.45-0.75-2.98%+1.39%39303.5-218.23-0.55%+12%-2.43%-10.6%
'26/04/2825.2-0.7-2.7%-1.35%39521.73-94.9-0.24%+11.7%-2.46%-13.1%
'26/04/2725.9-1.35-4.95%-6.24%39616.63+684.23+1.76%+13.7%-6.71%-19.9%
'26/04/2427.25+0.05+0.18%-6.07%38932.4+1218.25+3.23%+17.3%-3.05%-23.4%
'26/04/2327.2+0.25+0.93%-5.19%37714.15-164.32-0.43%+16.8%+1.36%-22%
'26/04/2226.95-0.4-1.46%-6.58%37878.47+273.36+0.73%+17.7%-2.19%-24.3%
'26/04/2127.35-0.45-1.62%-8.09%37605.11+646.31+1.75%+19.7%-3.37%-27.8%
'26/04/2027.8-0.75-2.63%-10.5%36958.8+154.46+0.42%+20.2%-3.05%-30.8%
'26/04/1728.55-0.15-0.52%-11%36804.34-327.68-0.88%+19.2%+0.36%-30.2%
'26/04/1628.7-0.05-0.17%-11.1%37132.02+409.88+1.12%+20.5%-1.29%-31.6%
'26/04/1528.75-0.05-0.17%-11.3%36722.14+426.02+1.17%+21.9%-1.34%-33.2%
'26/04/1428.8-0.3-1.03%-12.2%36296.12+838.83+2.37%+24.8%-3.4%-37%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.1-0.2-0.68%-12.8%35457.29+39.46+0.11%+25%-0.79%-37.8%
'26/04/1029.3-0.65-2.17%-14.7%35417.83+556.67+1.6%+27%-3.77%-41.6%
'26/04/0929.95+0.6+2.04%-12.9%34861.16+99.78+0.29%+27.3%+1.75%-40.3%
'26/04/0829.3500%-12.9%34761.38+1531.56+4.61%+33.2%-4.61%-46.1%
'26/04/0729.35+0.05+0.17%-12.8%33229.82+657.39+2.02%+35.9%-1.85%-48.7%
'26/04/0229.3+0.1+0.34%-12.5%32572.43-602.39-1.82%+33.4%+2.16%-45.9%
'26/04/0129.2+0.2+0.69%-11.9%33174.82+1451.83+4.58%+39.5%-3.89%-51.4%
'26/03/3129-0.4-1.36%-13.1%31722.99-795.17-2.45%+36.1%+1.09%-49.2%
'26/03/3029.400%-13.1%32518.16-594.43-1.8%+33.7%+1.8%-46.8%
'26/03/2729.4-0.2-0.68%-13.7%33112.59-225.03-0.68%+32.8%0%-46.4%
'26/03/2629.6-0.05-0.17%-13.8%33337.62-101.49-0.3%+32.4%+0.13%-46.2%
'26/03/2529.65-0.05-0.17%-14%33439.11+826.87+2.54%+35.7%-2.71%-49.7%
'26/03/2429.7-0.1-0.34%-14.3%32612.24-110.26-0.34%+35.2%0%-49.5%
'26/03/2329.8-0.3-1%-15.1%32722.5-821.38-2.45%+31.9%+1.45%-47.1%
'26/03/2030.1+0.25+0.84%-14.4%33543.88-145.8-0.43%+31.4%+1.27%-45.8%
'26/03/1929.85-0.15-0.5%-14.8%33689.68-658.9-1.92%+28.8%+1.42%-43.7%
'26/03/1830-0.3-0.99%-15.7%34348.58+512.01+1.51%+30.8%-2.5%-46.5%
'26/03/1730.3+0.05+0.17%-15.5%33836.57+494.06+1.48%+32.7%-1.31%-48.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.25-0.55-1.79%-17%33342.51-57.81-0.17%+32.5%-1.62%-49.6%
'26/03/1330.8-0.25-0.81%-17.7%33400.32-181.54-0.54%+31.8%-0.27%-49.5%
'26/03/1231.05-0.25-0.8%-18.4%33581.86-532.33-1.56%+29.7%+0.76%-48.1%
'26/03/1131.3+0.25+0.81%-17.7%34114.19+1342.32+4.1%+35%-3.29%-52.8%
'26/03/1031.05+1+3.33%-15%32771.87+661.45+2.06%+37.8%+1.27%-52.8%
'26/03/0930.05-1.65-5.21%-19.4%32110.42-1489.12-4.43%+31.7%-0.78%-51.1%
'26/03/0631.7-0.2-0.63%-19.9%33599.54-73.4-0.22%+31.4%-0.41%-51.3%
'26/03/0531.9+0.25+0.79%-19.3%33672.94+844.06+2.57%+34.8%-1.78%-54.1%
'26/03/0431.65-1.55-4.67%-23%32828.88-1494.77-4.35%+28.9%-0.32%-52%
'26/03/0333.2-0.3-0.9%-23.7%34323.65-771.44-2.2%+26.1%+1.3%-49.8%
'26/03/0233.5-0.5-1.47%-24.9%35095.09-319.4-0.9%+25%-0.57%-49.8%
'26/02/2634-0.1-0.29%-25.1%35414.49+1.420%+25%-0.29%-50%
'26/02/2534.1-0.35-1.02%-25.8%35413.07+712.25+2.05%+27.5%-3.07%-53.4%
'26/02/2434.45-0.05-0.14%-25.9%34700.82+927.56+2.75%+31%-2.89%-57%
'26/02/2334.5-0.45-1.29%-26.9%33773.26+167.55+0.5%+31.7%-1.79%-58.6%
'26/02/1134.95+0.95+2.79%-24.9%33605.71+532.74+1.61%+33.8%+1.18%-58.7%
'26/02/1034+0.05+0.15%-24.7%33072.97+668.35+2.06%+36.6%-1.91%-61.3%
'26/02/0933.9500%-24.7%32404.62+621.7+1.96%+39.2%-1.96%-64%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.95-0.15-0.44%-25.1%31782.92-18.35-0.06%+39.2%-0.38%-64.2%
'26/02/0534.1+0.7+2.1%-23.5%31801.27-488.54-1.51%+37.1%+3.61%-60.6%
'26/02/0433.4+0.35+1.06%-22.7%32289.81+94.45+0.29%+37.5%+0.77%-60.2%
'26/02/0333.05-0.25-0.75%-23.3%32195.36+571.33+1.81%+39.9%-2.56%-63.2%
'26/02/0233.3-0.7-2.06%-24.9%31624.03-439.72-1.37%+38%-0.69%-62.9%
'26/01/3034+0.15+0.44%-24.5%32063.75-472.52-1.45%+36%+1.89%-60.5%
'26/01/2933.85-0.15-0.44%-24.9%32536.27-267.55-0.82%+34.9%+0.38%-59.8%
'26/01/2834-0.9-2.58%-26.8%32803.82+485.9+1.5%+36.9%-4.08%-63.7%
'26/01/2734.9-1.2-3.32%-29.2%32317.92+253.4+0.79%+38%-4.11%-67.2%
'26/01/2636.1-0.55-1.5%-30.3%32064.52+103.01+0.32%+38.5%-1.82%-68.8%
'26/01/2336.65+0.15+0.41%-30%31961.51+215.43+0.68%+39.4%-0.27%-69.4%
'26/01/2236.5-0.25-0.68%-30.5%31746.08+499.71+1.6%+41.6%-2.28%-72.1%
'26/01/2136.75-0.85-2.26%-32%31246.37-513.62-1.62%+39.3%-0.64%-71.4%
'26/01/2037.6-0.9-2.34%-33.6%31759.99+120.7+0.38%+39.9%-2.72%-73.5%
'26/01/1938.5-0.5-1.28%-34.5%31639.29+230.59+0.73%+40.9%-2.01%-75.4%
'26/01/1639-0.85-2.13%-35.9%31408.7+598.12+1.94%+43.6%-4.07%-79.5%
'26/01/1539.85-0.05-0.13%-36%30810.58-131.2-0.42%+43%+0.29%-79%
'26/01/1439.9+0.7+1.79%-34.8%30941.78+234.56+0.76%+44.1%+1.03%-78.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.2+2.2+5.95%-30.9%30707.22+139.93+0.46%+44.8%+5.49%-75.7%
'26/01/1237+0.1+0.27%-30.8%30567.29+278.33+0.92%+46.1%-0.65%-76.9%
'26/01/0936.9+0.1+0.27%-30.6%30288.96-71.59-0.24%+45.8%+0.51%-76.3%
'26/01/0836.8-0.35-0.94%-31.2%30360.55-74.92-0.25%+45.4%-0.69%-76.6%
'26/01/0737.15-0.85-2.24%-32.8%30435.47-140.83-0.46%+44.7%-1.78%-77.5%
'26/01/0638-0.5-1.3%-33.6%30576.3+471.26+1.57%+47%-2.87%-80.6%
'26/01/0538.5-1.15-2.9%-35.6%30105.04+755.23+2.57%+50.8%-5.47%-86.4%
'26/01/0239.65-0.25-0.63%-36%29349.81+386.21+1.33%+52.8%-1.96%-88.8%
'25/12/3139.9+0.35+0.88%-35.4%28963.6+256.47+0.89%+54.2%-0.01%-89.6%
'25/12/3039.55+0.65+1.67%-34.3%28707.13-103.76-0.36%+53.6%+2.03%-87.9%
'25/12/2938.9-0.1-0.26%-34.5%28810.89+254.87+0.89%+55%-1.15%-89.5%
'25/12/2639+0.3+0.78%-34%28556.02+184.04+0.65%+56%+0.13%-90%
'25/12/2438.7+2.35+6.46%-29.7%28371.98+61.51+0.22%+56.3%+6.24%-86%
'25/12/2336.35+0.25+0.69%-29.2%28310.47+160.83+0.57%+57.2%+0.12%-86.4%
'25/12/2236.1+0.6+1.69%-28%28149.64+453.29+1.64%+59.8%+0.05%-87.8%
'25/12/1935.5-0.5-1.39%-29%27696.35+227.82+0.83%+61.1%-2.22%-90.1%
'25/12/1836+2.25+6.67%-24.3%27468.53-56.64-0.21%+60.8%+6.88%-85.1%
'25/12/1733.75+3.05+9.93%-16.8%27525.17-11.49-0.04%+60.7%+9.97%-77.5%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.7-0.1-0.32%-17%27536.66-330.28-1.19%+58.8%+0.87%-75.9%
'25/12/1530.800%-17%27866.94-331.08-1.17%+57%+1.17%-74%
'25/12/1230.8+0.5+1.65%-15.7%28198.02+173.27+0.62%+57.9%+1.03%-73.6%
'25/12/1130.3-0.05-0.16%-15.8%28024.75-375.98-1.32%+55.8%+1.16%-71.6%
'25/12/1030.35+0.05+0.17%-15.7%28400.73+218.13+0.77%+57%-0.6%-72.7%
'25/12/0930.3+0.15+0.5%-15.3%28182.6-121.18-0.43%+56.4%+0.93%-71.6%
'25/12/0830.15-0.05-0.17%-15.4%28303.78+322.89+1.15%+58.2%-1.32%-73.6%
'25/12/0530.2-0.05-0.17%-15.5%27980.89+185.18+0.67%+59.2%-0.84%-74.8%
'25/12/0430.25-0.75-2.42%-17.6%27795.71+2.67+0.01%+59.2%-2.43%-76.8%
'25/12/0331+1.05+3.51%-14.7%27793.04+228.77+0.83%+60.6%+2.68%-75.3%
'25/12/0229.9500%-14.7%27564.27+221.74+0.81%+61.9%-0.81%-76.6%
'25/12/0129.95-0.25-0.83%-15.4%27342.53-283.95-1.03%+60.2%+0.2%-75.6%
'25/11/2830.2-0.3-0.98%-16.2%27626.48+71.95+0.26%+60.6%-1.24%-76.8%
'25/11/2730.5+1.9+6.64%-10.7%27554.53+144.99+0.53%+61.5%+6.11%-72.1%
'25/11/2628.6+0.1+0.35%-10.4%27409.54+497.37+1.85%+64.5%-1.5%-74.8%
'25/11/2528.5+0.1+0.35%-10%26912.17+407.93+1.54%+67%-1.19%-77%
'25/11/2428.4-0.25-0.87%-10.8%26504.24+69.3+0.26%+67.4%-1.13%-78.2%
'25/11/2128.65-0.1-0.35%-11.1%26434.94-991.42-3.61%+61.4%+3.26%-72.5%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.75+0.05+0.17%-11%27426.36+846.24+3.18%+66.5%-3.01%-77.5%
'25/11/1928.7-0.1-0.35%-11.3%26580.12-176-0.66%+65.4%+0.31%-76.7%
'25/11/1828.8-0.4-1.37%-12.5%26756.12-691.19-2.52%+61.2%+1.15%-73.7%
'25/11/1729.2-0.05-0.17%-12.6%27447.31+49.81+0.18%+61.5%-0.35%-74.2%
'25/11/1429.25-0.05-0.17%-12.8%27397.5-506.06-1.81%+58.6%+1.64%-71.4%
'25/11/1329.3+0.05+0.17%-12.6%27903.56-43.53-0.16%+58.4%+0.33%-71%
'25/11/1229.25-0.15-0.51%-13.1%27947.09+162.14+0.58%+59.3%-1.09%-72.4%