≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9535.6+0.35+0.98%2.11%35.235.9535.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.26萬24144股/筆35.471.5142.29-7.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.89萬17245張/筆35.75-0.2 (-0.56%)

連續漲跌: 首日上漲  ( +0.35元 / +0.98%)

財報評分: 最新43分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 裕國董事會通過補行委任薪資報酬委員會成員 (公告訊息 10/22 10:08)

• 裕國董事會選任副董事長 (公告訊息 10/22 10:05)

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1135.95+0.35+0.98%+0.98%44257.15+1545.23+3.62%+3.62%-2.64%-2.63%
'26/11/1035.6-0.2-0.56%+0.42%42711.92+1050.22+2.52%+6.23%-3.08%-5.81%
'26/11/0935.8+0.2+0.56%+0.98%41661.7+1960.06+4.94%+11.5%-4.38%-10.5%
'26/11/0635.6-0.2-0.56%+0.42%39701.64-1873.08-4.51%+6.45%+3.95%-6.03%
'26/11/0535.8+0.25+0.7%+1.13%41574.72-1374.19-3.2%+3.05%+3.9%-1.92%
'26/11/0435.55+0.55+1.57%+2.71%42948.91-358.63-0.83%+2.19%+2.4%+0.52%
'26/11/0335-0.15-0.43%+2.28%43307.54-1612.6-3.59%-1.48%+3.16%+3.75%
'26/11/0235.600%+2.25%44920.14-291.69-0.65%-2.11%+0.65%+4.36%
'26/10/3035.6+1.65+4.86%+7.22%45211.83-1156.5-2.49%-4.55%+7.35%+11.8%
'26/10/2933.95-1.05-3%+4%46368.33-667.25-1.42%-5.91%-1.58%+9.91%
'26/10/283500%+4%47035.58+939.35+2.04%-3.99%-2.04%+7.99%
'26/10/2735+0.45+1.3%+5.35%46096.23+54.8+0.12%-3.88%+1.18%+9.23%
'26/10/2234.55-0.45-1.29%+4%46041.43-846.34-1.81%-5.61%+0.52%+9.61%
'26/10/2135+0.2+0.57%+4.6%46887.77+594.84+1.28%-4.4%-0.71%+9%
'26/10/2034.800%+4.6%46292.93-529.15-1.13%-5.48%+1.13%+10.1%
'26/10/1934.800%+4.6%46822.08-289.18-0.61%-6.06%+0.61%+10.7%
'26/10/1634.8-0.05-0.14%+4.45%47111.26+141.39+0.3%-5.78%-0.44%+10.2%
'26/10/1534.85+0.6+1.75%+6.28%46969.87-1655.96-3.41%-8.98%+5.16%+15.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434.25+0.45+1.33%+7.69%48625.83+284.52+0.59%-8.45%+0.74%+16.1%
'26/10/1333.8-0.35-1.02%+6.59%48341.31-960.65-1.95%-10.2%+0.93%+16.8%
'26/10/1234.15+0.2+0.59%+7.22%49301.96-11.48-0.02%-10.3%+0.61%+17.5%
'26/10/0833.95-0.45-1.31%+5.81%49313.44-492.93-0.99%-11.1%-0.32%+17%
'26/10/0734.4+0.1+0.29%+6.12%49806.37-16.18-0.03%-11.2%+0.32%+17.3%
'26/10/0634.3-0.2-0.58%+5.51%49822.55+110.51+0.22%-11%-0.8%+16.5%
'26/10/0534.500%+5.51%49712.04+1236.3+2.55%-8.7%-2.55%+14.2%
'26/10/0234.500%+5.51%48475.74+122.25+0.25%-8.47%-0.25%+14%
'26/10/0134.5-0.15-0.43%+5.05%48353.49+413.36+0.86%-7.68%-1.29%+12.7%
'26/09/3034.65-0.5-1.42%+3.56%47940.13+308.17+0.65%-7.09%-2.07%+10.6%
'26/09/2935.15+0.35+1.01%+4.6%47631.96-392.64-0.82%-7.84%+1.83%+12.4%
'26/09/2434.800%+4.6%48024.6-132.69-0.28%-8.1%+0.28%+12.7%
'26/09/2334.8+0.05+0.14%+4.75%48157.29+357.12+0.75%-7.41%-0.61%+12.2%
'26/09/2234.75-0.5-1.42%+3.26%47800.17+81.33+0.17%-7.25%-1.59%+10.5%
'26/09/2135.25+0.4+1.15%+4.45%47718.84+538.09+1.14%-6.2%+0.01%+10.6%
'26/09/1834.85-0.15-0.43%+4%47180.75+892.75+1.93%-4.39%-2.36%+8.39%
'26/09/1735+0.25+0.72%+4.75%46288+439.1+0.96%-3.47%-0.24%+8.22%
'26/09/1634.75+0.45+1.31%+6.12%45848.9+337.41+0.74%-2.76%+0.57%+8.88%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.3+0.3+0.88%+7.06%45511.49-351.03-0.77%-3.5%+1.65%+10.6%
'26/09/1434-0.45-1.31%+5.66%45862.52-322.33-0.7%-4.17%-0.61%+9.83%
'26/09/1134.600%+5.64%46184.85-755.64-1.61%-5.72%+1.61%+11.4%
'26/09/1034.6-0.25-0.72%+4.88%46940.49-242.87-0.51%-6.2%-0.21%+11.1%
'26/09/0934.85+0.2+0.58%+5.48%47183.36+77.58+0.16%-6.05%+0.42%+11.5%
'26/09/0834.600%+5.49%47105.78-220.49-0.47%-6.49%+0.47%+12%
'26/09/0734.6-0.4-1.14%+4.29%47326.27+775.14+1.67%-4.93%-2.81%+9.21%
'26/09/0435+0.8+2.34%+6.73%46551.13+693.47+1.51%-3.49%+0.83%+10.2%
'26/09/0334.2+0.2+0.59%+7.35%45857.66-307.06-0.67%-4.13%+1.26%+11.5%
'26/09/0234-0.6-1.73%+5.49%46164.72-784-1.67%-5.73%-0.06%+11.2%
'26/09/0134.600%+5.49%46948.72+820.25+1.78%-4.06%-1.78%+9.55%
'26/08/3134.600%+5.49%46128.47-202.98-0.44%-4.48%+0.44%+9.97%
'26/08/2834.6-0.2-0.57%+4.89%46331.45+356.23+0.77%-3.74%-1.34%+8.62%
'26/08/2734.8-0.05-0.14%+4.73%45975.22+142.6+0.31%-3.44%-0.45%+8.17%
'26/08/2634.85-0.05-0.14%+4.58%45832.62+663.16+1.47%-2.02%-1.61%+6.6%
'26/08/2534.9+0.05+0.14%+4.73%45169.46+407.14+0.91%-1.13%-0.77%+5.86%
'26/08/2434.85-0.15-0.43%+4.29%44762.32-461.97-1.02%-2.14%+0.59%+6.42%
'26/08/2135+0.45+1.3%+5.64%45224.29+290.55+0.65%-1.51%+0.65%+7.15%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2034.5500%+5.64%44933.74+214.39+0.48%-1.03%-0.48%+6.68%
'26/08/1934.55+0.15+0.44%+6.1%44719.35-589.33-1.3%-2.32%+1.74%+8.43%
'26/08/1834.4-0.5-1.43%+4.58%45308.68-548.59-1.2%-3.49%-0.23%+8.07%
'26/08/1734.900%+4.58%45857.27+46.26+0.1%-3.39%-0.1%+7.98%
'26/08/1434.9+0.5+1.45%+6.1%45811.01-210.47-0.46%-3.83%+1.91%+9.94%
'26/08/1334.4-0.5-1.43%+4.58%46021.48+503.41+1.11%-2.77%-2.54%+7.35%
'26/08/1234.9+0.25+0.72%+5.34%45518.07+397.35+0.88%-1.91%-0.16%+7.25%
'26/08/1134.65-0.1-0.29%+5.04%45120.72+191.96+0.43%-1.49%-0.72%+6.53%
'26/08/1034.7500%+5.04%44928.76+702.85+1.59%+0.07%-1.59%+4.97%
'26/08/0734.75+0.75+2.21%+7.35%44225.91-170.79-0.38%-0.31%+2.59%+7.67%
'26/08/0634+0.1+0.29%+7.67%44396.7-214.9-0.48%-0.79%+0.77%+8.46%
'26/08/0533.9+0.5+1.5%+9.28%44611.6+1250.94+2.88%+2.07%-1.38%+7.21%
'26/08/0433.4+1.15+3.57%+13.2%43360.66-25.75-0.06%+2.01%+3.63%+11.2%
'26/08/0332.25+1.8+5.91%+19.9%43386.41+266.66+0.62%+2.64%+5.29%+17.2%
'26/07/3130.45+2.75+9.93%+31.8%43119.75+3186.45+7.98%+10.8%+1.95%+20.9%
'26/07/3028.4-2.2-7.19%+21.6%39933.3-105.88-0.26%+10.5%-6.93%+11%
'26/07/2930.6+0.4+1.32%+23.2%40039.18-1564.18-3.76%+6.38%+5.08%+16.8%
'26/07/2830.2-0.25-0.82%+22.2%41603.36-2030.83-4.65%+1.43%+3.83%+20.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.4500%+22.2%43634.19-20.65-0.05%+1.38%+0.05%+20.8%
'26/07/2430.500%+22.1%43654.84-1195.97-2.67%-1.32%+2.67%+23.5%
'26/07/2330.5+0.45+1.5%+24%44850.81+25.03+0.06%-1.27%+1.44%+25.2%
'26/07/2230.05-0.95-3.06%+20.2%44825.78+592.91+1.34%+0.05%-4.4%+20.1%
'26/07/2131+1.05+3.51%+24.4%44232.87+1783.17+4.2%+4.26%-0.69%+20.1%
'26/07/2029.95+0.95+3.28%+28.4%42449.7-221.57-0.52%+3.72%+3.8%+24.7%
'26/07/1729-0.65-2.19%+25.6%42671.27-2953.71-6.47%-3%+4.28%+28.6%
'26/07/1629.6500%+25.6%45624.98-6.61-0.01%-3.01%+0.01%+28.6%
'26/07/1529.65+0.5+1.72%+27.8%45631.59+893.64+2%-1.07%-0.28%+28.9%
'26/07/1429.15-0.75-2.51%+24.6%44737.95-642.57-1.42%-2.48%-1.09%+27.1%
'26/07/1329.9+0.2+0.67%+25.4%45380.52+25.91+0.06%-2.42%+0.61%+27.8%
'26/07/0929.700%+25.4%45354.61-379.8-0.83%-3.23%+0.83%+28.7%
'26/07/0829.7+0.2+0.68%+26.3%45734.41+255.3+0.56%-2.69%+0.12%+29%
'26/07/0729.5-0.05-0.17%+26.1%45479.11-1077.28-2.31%-4.94%+2.14%+31%
'26/07/0629.4500%+26.1%46556.39-224.23-0.48%-5.39%+0.48%+31.5%
'26/07/0329.45+0.2+0.68%+27%46780.62+36.46+0.08%-5.32%+0.6%+32.3%
'26/07/0229.25-0.3-1.02%+25.7%46744.16-274.83-0.58%-5.87%-0.44%+31.6%
'26/07/0129.55-0.1-0.34%+25.3%47018.99+893.08+1.94%-4.05%-2.28%+29.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.6500%+25.3%46125.91+1126.01+2.5%-1.65%-2.5%+26.9%
'26/06/2929.65+0.25+0.85%+26.4%44999.9+428.14+0.96%-0.71%-0.11%+27.1%
'26/06/2629.4-0.25-0.84%+25.3%44571.76-1683.5-3.64%-4.32%+2.8%+29.6%
'26/06/2529.65+0.4+1.37%+27%46255.26+211.66+0.46%-3.88%+0.91%+30.9%
'26/06/2429.25-0.5-1.68%+24.9%46043.6-1057.05-2.24%-6.04%+0.56%+30.9%
'26/06/2329.500%+25.1%47100.65-640.86-1.34%-7.3%+1.34%+32.4%
'26/06/2229.5-0.7-2.32%+22.2%47741.51+1276.31+2.75%-4.75%-5.07%+26.9%
'26/06/1830.2+0.35+1.17%+23.6%46465.2+587.81+1.28%-3.53%-0.11%+27.1%
'26/06/1729.85+0.45+1.53%+25.5%45877.39+68.2+0.15%-3.39%+1.38%+28.9%
'26/06/1629.4-0.1-0.34%+25.1%45809.19+412.2+0.91%-2.51%-1.25%+27.6%
'26/06/1529.5-0.4-1.34%+23.4%45396.99+1227.95+2.78%+0.2%-4.12%+23.2%
'26/06/1229.9+0.1+0.34%+23.8%44169.04+1019.58+2.36%+2.57%-2.02%+21.3%
'26/06/1129.8-0.05-0.17%+23.6%43149.46-76.08-0.18%+2.39%+0.01%+21.2%
'26/06/1029.85-0.5-1.65%+21.6%43225.54-1478.9-3.31%-1%+1.66%+22.6%
'26/06/0930.35+0.75+2.53%+24.7%44704.44+1201.66+2.76%+1.73%-0.23%+22.9%
'26/06/0829.6-0.3-1%+23.4%43502.78-1568.16-3.48%-1.81%+2.48%+25.2%
'26/06/0529.9-0.8-2.61%+20.2%45070.94-606.52-1.33%-3.11%-1.28%+23.3%
'26/06/0430.7+0.7+2.33%+23%45677.46-781.7-1.68%-4.74%+4.01%+27.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330+0.45+1.52%+24.9%46459.16+901.85+1.98%-2.85%-0.46%+27.7%
'26/06/0229.55+0.3+1.03%+26.2%45557.31+219.4+0.48%-2.38%+0.55%+28.5%
'26/06/0129.25-0.25-0.85%+25.1%45337.91+604.97+1.35%-1.06%-2.2%+26.1%
'26/05/2929.5-0.5-1.67%+23%44732.94+1096.5+2.51%+1.42%-4.18%+21.6%
'26/05/2830+0.3+1.01%+24.2%43636.44-620.36-1.4%0%+2.41%+24.2%
'26/05/2729.7-1.25-4.04%+19.2%44256.8+731.43+1.68%+1.68%-5.72%+17.5%
'26/05/263100%+19.2%43525.37-119.03-0.27%+1.4%+0.27%+17.8%
'26/05/2531+0.7+2.31%+21.9%43644.4+1376.43+3.26%+4.71%-0.95%+17.2%
'26/05/2230.3+0.75+2.54%+25%42267.97+899.76+2.18%+6.98%+0.36%+18.1%
'26/05/2129.55+0.05+0.17%+25.3%41368.21+1347.39+3.37%+10.6%-3.2%+14.7%
'26/05/2029.5-0.7-2.32%+22.4%40020.82-154.74-0.39%+10.2%-1.93%+12.2%
'26/05/1930.2+0.65+2.2%+25%40175.56-716.26-1.75%+8.23%+3.95%+16.8%
'26/05/1829.55-0.15-0.51%+24.4%40891.82-280.54-0.68%+7.49%+0.17%+16.9%
'26/05/1529.7+0.35+1.19%+25.9%41172.36-579.39-1.39%+6%+2.58%+19.9%
'26/05/1429.35-0.35-1.18%+24.4%41751.75+377.25+0.91%+6.97%-2.09%+17.4%
'26/05/1329.7-1.8-5.71%+17.3%41374.5-523.82-1.25%+5.63%-4.46%+11.7%
'26/05/1231.5-1.5-4.55%+12%41898.32+108.26+0.26%+5.9%-4.81%+6.07%
'26/05/1133-3.6-9.84%+0.96%41790.06+186.12+0.45%+6.38%-10.3%-5.42%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.6-1.55-4.06%-3.15%41603.94-329.84-0.79%+5.54%-3.27%-8.69%
'26/05/0738.15-0.15-0.39%-3.52%41933.78+794.93+1.93%+7.58%-2.32%-11.1%
'26/05/0638.300%-3.52%41138.85+369.56+0.91%+8.56%-0.91%-12.1%
'26/05/0538.3-1.05-2.67%-6.1%40769.29+64.15+0.16%+8.73%-2.83%-14.8%
'26/05/0439.35-1.4-3.44%-9.33%40705.14+1778.51+4.57%+13.7%-8.01%-23%
'26/04/3040.75+1+2.52%-7.04%38926.63-376.87-0.96%+12.6%+3.48%-19.6%
'26/04/2939.75+0.7+1.79%-5.38%39303.5-218.23-0.55%+12%+2.34%-17.4%
'26/04/2839.05+0.05+0.13%-5.26%39521.73-94.9-0.24%+11.7%+0.37%-17%
'26/04/2739-0.5-1.27%-6.46%39616.63+684.23+1.76%+13.7%-3.03%-20.1%
'26/04/2439.5+0.05+0.13%-6.34%38932.4+1218.25+3.23%+17.3%-3.1%-23.7%
'26/04/2339.45-0.5-1.25%-7.51%37714.15-164.32-0.43%+16.8%-0.82%-24.3%
'26/04/2239.95-0.15-0.37%-7.86%37878.47+273.36+0.73%+17.7%-1.1%-25.5%
'26/04/2140.1+0.05+0.12%-7.74%37605.11+646.31+1.75%+19.7%-1.63%-27.5%
'26/04/2040.05-0.5-1.23%-8.88%36958.8+154.46+0.42%+20.2%-1.65%-29.1%
'26/04/1740.55+0.25+0.62%-8.31%36804.34-327.68-0.88%+19.2%+1.5%-27.5%
'26/04/1640.3+0.5+1.26%-7.16%37132.02+409.88+1.12%+20.5%+0.14%-27.7%
'26/04/1539.800%-7.16%36722.14+426.02+1.17%+21.9%-1.17%-29.1%
'26/04/1439.8-0.3-0.75%-7.86%36296.12+838.83+2.37%+24.8%-3.12%-32.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.100%-7.86%35457.29+39.46+0.11%+25%-0.11%-32.8%
'26/04/1040.1-0.4-0.99%-8.77%35417.83+556.67+1.6%+27%-2.59%-35.7%
'26/04/0940.5+0.05+0.12%-8.65%34861.16+99.78+0.29%+27.3%-0.17%-36%
'26/04/0840.45+0.95+2.41%-6.46%34761.38+1531.56+4.61%+33.2%-2.2%-39.6%
'26/04/0739.5-1-2.47%-8.77%33229.82+657.39+2.02%+35.9%-4.49%-44.6%
'26/04/0240.5+0.45+1.12%-7.74%32572.43-602.39-1.82%+33.4%+2.94%-41.1%
'26/04/0140.05-0.3-0.74%-8.43%33174.82+1451.83+4.58%+39.5%-5.32%-47.9%
'26/03/3140.35+0.1+0.25%-8.2%31722.99-795.17-2.45%+36.1%+2.7%-44.3%
'26/03/3040.25+0.15+0.37%-7.86%32518.16-594.43-1.8%+33.7%+2.17%-41.5%
'26/03/2740.1+0.05+0.12%-7.74%33112.59-225.03-0.68%+32.8%+0.8%-40.5%
'26/03/2640.05-0.05-0.12%-7.86%33337.62-101.49-0.3%+32.4%+0.18%-40.2%
'26/03/2540.1+0.1+0.25%-7.62%33439.11+826.87+2.54%+35.7%-2.29%-43.3%
'26/03/244000%-7.62%32612.24-110.26-0.34%+35.2%+0.34%-42.9%
'26/03/2340+0.15+0.38%-7.28%32722.5-821.38-2.45%+31.9%+2.83%-39.2%
'26/03/2039.85-0.15-0.38%-7.62%33543.88-145.8-0.43%+31.4%+0.05%-39%
'26/03/194000%-7.62%33689.68-658.9-1.92%+28.8%+1.92%-36.5%
'26/03/184000%-7.62%34348.58+512.01+1.51%+30.8%-1.51%-38.4%
'26/03/1740+0.25+0.63%-7.04%33836.57+494.06+1.48%+32.7%-0.85%-39.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.75+0.85+2.19%-5.01%33342.51-57.81-0.17%+32.5%+2.36%-37.5%
'26/03/1338.9-0.4-1.02%-5.98%33400.32-181.54-0.54%+31.8%-0.48%-37.8%
'26/03/1239.3+0.85+2.21%-3.9%33581.86-532.33-1.56%+29.7%+3.77%-33.6%
'26/03/1138.45+0.6+1.59%-2.38%34114.19+1342.32+4.1%+35%-2.51%-37.4%
'26/03/1037.85+0.25+0.66%-1.73%32771.87+661.45+2.06%+37.8%-1.4%-39.6%
'26/03/0937.6+0.25+0.67%-1.07%32110.42-1489.12-4.43%+31.7%+5.1%-32.8%
'26/03/0637.35+0.25+0.67%-0.4%33599.54-73.4-0.22%+31.4%+0.89%-31.8%
'26/03/0537.1+0.05+0.13%-0.27%33672.94+844.06+2.57%+34.8%-2.44%-35.1%
'26/03/0437.05-1.45-3.77%-4.03%32828.88-1494.77-4.35%+28.9%+0.58%-33%
'26/03/0338.5+0.05+0.13%-3.9%34323.65-771.44-2.2%+26.1%+2.33%-30%
'26/03/0238.45-1.15-2.9%-6.69%35095.09-319.4-0.9%+25%-2%-31.7%
'26/02/2639.6-0.05-0.13%-6.81%35414.49+1.420%+25%-0.13%-31.8%
'26/02/2539.65+0.1+0.25%-6.57%35413.07+712.25+2.05%+27.5%-1.8%-34.1%
'26/02/2439.55-0.15-0.38%-6.93%34700.82+927.56+2.75%+31%-3.13%-38%
'26/02/2339.7+0.35+0.89%-6.1%33773.26+167.55+0.5%+31.7%+0.39%-37.8%
'26/02/1139.35+0.5+1.29%-4.89%33605.71+532.74+1.61%+33.8%-0.32%-38.7%
'26/02/1038.8500%-4.89%33072.97+668.35+2.06%+36.6%-2.06%-41.5%
'26/02/0938.85-0.15-0.38%-5.26%32404.62+621.7+1.96%+39.2%-2.34%-44.5%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639+0.2+0.52%-4.77%31782.92-18.35-0.06%+39.2%+0.58%-43.9%
'26/02/0538.8+3.3+9.3%+4.08%31801.27-488.54-1.51%+37.1%+10.8%-33%
'26/02/0435.5-0.55-1.53%+2.5%32289.81+94.45+0.29%+37.5%-1.82%-35%
'26/02/0336.05+0.55+1.55%+4.08%32195.36+571.33+1.81%+39.9%-0.26%-35.9%
'26/02/0235.5+0.4+1.14%+5.27%31624.03-439.72-1.37%+38%+2.51%-32.8%
'26/01/3035.1+3.15+9.86%+15.6%32063.75-472.52-1.45%+36%+11.3%-20.4%
'26/01/2931.95+0.25+0.79%+16.6%32536.27-267.55-0.82%+34.9%+1.61%-18.4%
'26/01/2831.7+0.1+0.32%+16.9%32803.82+485.9+1.5%+36.9%-1.18%-20%
'26/01/2731.6-0.35-1.1%+15.6%32317.92+253.4+0.79%+38%-1.89%-22.4%
'26/01/2631.9500%+15.6%32064.52+103.01+0.32%+38.5%-0.32%-22.8%
'26/01/2332.500%+15.4%31961.51+215.43+0.68%+39.4%-0.68%-24%
'26/01/2232.500%+15.4%31746.08+499.71+1.6%+41.6%-1.6%-26.3%
'26/01/2132.500%+15.4%31246.37-513.62-1.62%+39.3%+1.62%-24%
'26/01/2032.5+0.2+0.62%+16.1%31759.99+120.7+0.38%+39.9%+0.24%-23.8%
'26/01/1932.3+0.3+0.94%+17.2%31639.29+230.59+0.73%+40.9%+0.21%-23.7%
'26/01/1632+0.5+1.59%+19%31408.7+598.12+1.94%+43.6%-0.35%-24.6%
'26/01/1531.5+0.15+0.48%+19.6%30810.58-131.2-0.42%+43%+0.9%-23.4%
'26/01/1431.3500%+19.6%30941.78+234.56+0.76%+44.1%-0.76%-24.5%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.3500%+19.6%30707.22+139.93+0.46%+44.8%-0.46%-25.2%
'26/01/1231.35-0.1-0.32%+19.2%30567.29+278.33+0.92%+46.1%-1.24%-26.9%
'26/01/0931.45+0.35+1.13%+20.6%30288.96-71.59-0.24%+45.8%+1.37%-25.2%
'26/01/0831.100%+20.6%30360.55-74.92-0.25%+45.4%+0.25%-24.8%
'26/01/0731.1+1.6+5.42%+27.1%30435.47-140.83-0.46%+44.7%+5.88%-17.6%
'26/01/0629.5+0.35+1.2%+28.6%30576.3+471.26+1.57%+47%-0.37%-18.4%
'26/01/0529.15-1-3.32%+24.4%30105.04+755.23+2.57%+50.8%-5.89%-26.4%
'26/01/0230.15-0.35-1.15%+23%29349.81+386.21+1.33%+52.8%-2.48%-29.9%
'25/12/3130.5-0.7-2.24%+20.2%28963.6+256.47+0.89%+54.2%-3.13%-34%
'25/12/3031.2+0.5+1.63%+22.1%28707.13-103.76-0.36%+53.6%+1.99%-31.5%
'25/12/2930.700%+22.1%28810.89+254.87+0.89%+55%-0.89%-32.8%
'25/12/2630.700%+22.1%28556.02+184.04+0.65%+56%-0.65%-33.8%
'25/12/2430.7+0.1+0.33%+22.5%28371.98+61.51+0.22%+56.3%+0.11%-33.8%
'25/12/2330.6-0.1-0.33%+22.1%28310.47+160.83+0.57%+57.2%-0.9%-35.1%
'25/12/2230.7+0.1+0.33%+22.5%28149.64+453.29+1.64%+59.8%-1.31%-37.2%
'25/12/1930.600%+22.5%27696.35+227.82+0.83%+61.1%-0.83%-38.6%
'25/12/1830.600%+22.5%27468.53-56.64-0.21%+60.8%+0.21%-38.2%
'25/12/1730.6+0.05+0.16%+22.7%27525.17-11.49-0.04%+60.7%+0.2%-38%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.55-0.15-0.49%+22.1%27536.66-330.28-1.19%+58.8%+0.7%-36.7%
'25/12/1530.700%+22.1%27866.94-331.08-1.17%+57%+1.17%-34.8%
'25/12/1230.7+0.1+0.33%+22.5%28198.02+173.27+0.62%+57.9%-0.29%-35.4%
'25/12/1130.600%+22.5%28024.75-375.98-1.32%+55.8%+1.32%-33.3%
'25/12/1030.6+0.15+0.49%+23.2%28400.73+218.13+0.77%+57%-0.28%-33.9%
'25/12/0930.300%+23.3%28182.6-121.18-0.43%+56.4%+0.43%-33.1%
'25/12/0830.300%+23.3%28303.78+322.89+1.15%+58.2%-1.15%-34.9%
'25/12/0530.3+0.1+0.33%+23.7%27980.89+185.18+0.67%+59.2%-0.34%-35.5%
'25/12/0430.2+0.2+0.67%+24.5%27795.71+2.67+0.01%+59.2%+0.66%-34.7%
'25/12/0330-0.3-0.99%+23.3%27793.04+228.77+0.83%+60.6%-1.82%-37.3%
'25/12/0230.3-0.6-1.94%+20.9%27564.27+221.74+0.81%+61.9%-2.75%-41%
'25/12/0130.900%+20.9%27342.53-283.95-1.03%+60.2%+1.03%-39.3%
'25/11/2830.900%+20.9%27626.48+71.95+0.26%+60.6%-0.26%-39.7%
'25/11/2730.900%+20.9%27554.53+144.99+0.53%+61.5%-0.53%-40.6%
'25/11/2630.9-0.1-0.32%+20.5%27409.54+497.37+1.85%+64.5%-2.17%-44%
'25/11/2531-0.5-1.59%+18.6%26912.17+407.93+1.54%+67%-3.13%-48.4%
'25/11/2431.5+0.6+1.94%+20.9%26504.24+69.3+0.26%+67.4%+1.68%-46.5%
'25/11/2130.9-0.1-0.32%+20.5%26434.94-991.42-3.61%+61.4%+3.29%-40.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203100%+20.5%27426.36+846.24+3.18%+66.5%-3.18%-46%
'25/11/193100%+20.5%26580.12-176-0.66%+65.4%+0.66%-44.9%
'25/11/1831+0.05+0.16%+20.7%26756.12-691.19-2.52%+61.2%+2.68%-40.6%
'25/11/1730.95-0.05-0.16%+20.5%27447.31+49.81+0.18%+61.5%-0.34%-41.1%
'25/11/1431-0.1-0.32%+20.1%27397.5-506.06-1.81%+58.6%+1.49%-38.5%
'25/11/1331.1+0.15+0.48%+20.7%27903.56-43.53-0.16%+58.4%+0.64%-37.7%
'25/11/1230.9500%+20.7%27947.09+162.14+0.58%+59.3%-0.58%-38.6%