≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5206-7.5-3.64%2.67%200204198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27531.1萬65408股/筆200.30.9818.694.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22450.7萬51424張/筆208.20 (0%)

連續漲跌: 首日下跌  ( -7.5元 / -3.64%)

財報評分: 最新64分 / 平均78分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鼎炫-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:45)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 11/02 20:25)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 10/28 14:43)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 10/23 17:31)

• 鼎炫-KY2026年第一次股東臨時會重要決議事項 (公告訊息 10/15 09:43)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11198.5-7.5-3.64%-3.64%44257.15+1545.23+3.62%+3.62%-7.26%-7.26%
'26/11/1020600%-3.64%42711.92+1050.22+2.52%+6.23%-2.52%-9.87%
'26/11/09206+14+7.29%+3.39%41661.7+1960.06+4.94%+11.5%+2.35%-8.09%
'26/11/06192-15-7.25%-4.11%39701.64-1873.08-4.51%+6.45%-2.74%-10.6%
'26/11/05207-3-1.43%-5.48%41574.72-1374.19-3.2%+3.05%+1.77%-8.52%
'26/11/04210-3-1.41%-6.81%42948.91-358.63-0.83%+2.19%-0.58%-9%
'26/11/03213-8-3.62%-10.2%43307.54-1612.6-3.59%-1.48%-0.03%-8.71%
'26/11/02221+12+5.74%-5.02%44920.14-291.69-0.65%-2.11%+6.39%-2.91%
'26/10/30209-7-3.24%-8.1%45211.83-1156.5-2.49%-4.55%-0.75%-3.55%
'26/10/29216-7-3.14%-11%46368.33-667.25-1.42%-5.91%-1.72%-5.08%
'26/10/28223-3-1.33%-12.2%47035.58+939.35+2.04%-3.99%-3.37%-8.18%
'26/10/27226+0.5+0.22%-12%46096.23+54.8+0.12%-3.88%+0.1%-8.1%
'26/10/22225.5-5.5-2.38%-14.1%46041.43-846.34-1.81%-5.61%-0.57%-8.46%
'26/10/21231-0.5-0.22%-14.3%46887.77+594.84+1.28%-4.4%-1.5%-9.86%
'26/10/20231.5-1.5-0.64%-14.8%46292.93-529.15-1.13%-5.48%+0.49%-9.33%
'26/10/19233-5-2.1%-16.6%46822.08-289.18-0.61%-6.06%-1.49%-10.5%
'26/10/16238-2.5-1.04%-17.5%47111.26+141.39+0.3%-5.78%-1.34%-11.7%
'26/10/15240.5-8.5-3.41%-20.3%46969.87-1655.96-3.41%-8.98%0%-11.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424900%-20.3%48625.83+284.52+0.59%-8.45%-0.59%-11.8%
'26/10/13249-2.5-0.99%-21.1%48341.31-960.65-1.95%-10.2%+0.96%-10.8%
'26/10/12251.5-2-0.79%-21.7%49301.96-11.48-0.02%-10.3%-0.77%-11.4%
'26/10/08253.5+1+0.4%-21.4%49313.44-492.93-0.99%-11.1%+1.39%-10.2%
'26/10/07252.5-2.5-0.98%-22.2%49806.37-16.18-0.03%-11.2%-0.95%-11%
'26/10/06255-1-0.39%-22.5%49822.55+110.51+0.22%-11%-0.61%-11.5%
'26/10/05256+1.5+0.59%-22%49712.04+1236.3+2.55%-8.7%-1.96%-13.3%
'26/10/02254.5-1.5-0.59%-22.5%48475.74+122.25+0.25%-8.47%-0.84%-14%
'26/10/01256-2-0.78%-23.1%48353.49+413.36+0.86%-7.68%-1.64%-15.4%
'26/09/30258+1+0.39%-22.8%47940.13+308.17+0.65%-7.09%-0.26%-15.7%
'26/09/29257+2.5+0.98%-22%47631.96-392.64-0.82%-7.84%+1.8%-14.2%
'26/09/24254.5+1.5+0.59%-21.5%48024.6-132.69-0.28%-8.1%+0.87%-13.4%
'26/09/23253+0.5+0.2%-21.4%48157.29+357.12+0.75%-7.41%-0.55%-14%
'26/09/22252.5-2.5-0.98%-22.2%47800.17+81.33+0.17%-7.25%-1.15%-14.9%
'26/09/21255-0.5-0.2%-22.3%47718.84+538.09+1.14%-6.2%-1.34%-16.1%
'26/09/18255.5+4+1.59%-21.1%47180.75+892.75+1.93%-4.39%-0.34%-16.7%
'26/09/17251.5-2.5-0.98%-21.9%46288+439.1+0.96%-3.47%-1.94%-18.4%
'26/09/1625100%-22.1%45848.9+337.41+0.74%-2.76%-0.74%-19.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15251-0.5-0.2%-22.3%45511.49-351.03-0.77%-3.5%+0.57%-18.8%
'26/09/14251.500%-22.3%45862.52-322.33-0.7%-4.17%+0.7%-18.1%
'26/09/11251.5-4.5-1.76%-23.6%46184.85-755.64-1.61%-5.72%-0.15%-17.9%
'26/09/10256-1.5-0.58%-24.1%46940.49-242.87-0.51%-6.2%-0.07%-17.9%
'26/09/09257.5+0.5+0.19%-23.9%47183.36+77.58+0.16%-6.05%+0.03%-17.9%
'26/09/08257-1-0.39%-24.2%47105.78-220.49-0.47%-6.49%+0.08%-17.7%
'26/09/07258+5+1.98%-22.7%47326.27+775.14+1.67%-4.93%+0.31%-17.8%
'26/09/04253+0.5+0.2%-22.6%46551.13+693.47+1.51%-3.49%-1.31%-19.1%
'26/09/03252.5-4-1.56%-23.8%45857.66-307.06-0.67%-4.13%-0.89%-19.6%
'26/09/02256.5-2.5-0.97%-24.5%46164.72-784-1.67%-5.73%+0.7%-18.8%
'26/09/01259-1-0.38%-24.8%46948.72+820.25+1.78%-4.06%-2.16%-20.8%
'26/08/31260-11-4.06%-27.9%46128.47-202.98-0.44%-4.48%-3.62%-23.4%
'26/08/28271-18-6.23%-32.4%46331.45+356.23+0.77%-3.74%-7%-28.6%
'26/08/27289+21+7.84%-27.1%45975.22+142.6+0.31%-3.44%+7.53%-23.6%
'26/08/26268+3+1.13%-26.2%45832.62+663.16+1.47%-2.02%-0.34%-24.2%
'26/08/2526500%-26.2%45169.46+407.14+0.91%-1.13%-0.91%-25.1%
'26/08/2426500%-26.2%44762.32-461.97-1.02%-2.14%+1.02%-24.1%
'26/08/21265+0.5+0.19%-26.1%45224.29+290.55+0.65%-1.51%-0.46%-24.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20264.5-4.5-1.67%-27.3%44933.74+214.39+0.48%-1.03%-2.15%-26.3%
'26/08/19269-6.5-2.36%-29%44719.35-589.33-1.3%-2.32%-1.06%-26.7%
'26/08/18275.5+12+4.55%-25.8%45308.68-548.59-1.2%-3.49%+5.75%-22.3%
'26/08/17263.5+1.5+0.57%-25.4%45857.27+46.26+0.1%-3.39%+0.47%-22%
'26/08/14262+1+0.38%-25.1%45811.01-210.47-0.46%-3.83%+0.84%-21.3%
'26/08/13261-4.5-1.69%-26.4%46021.48+503.41+1.11%-2.77%-2.8%-23.6%
'26/08/12265.5+0.5+0.19%-26.2%45518.07+397.35+0.88%-1.91%-0.69%-24.3%
'26/08/11265+2+0.76%-25.7%45120.72+191.96+0.43%-1.49%+0.33%-24.2%
'26/08/10263+5+1.94%-24.2%44928.76+702.85+1.59%+0.07%+0.35%-24.3%
'26/08/07258+7.5+2.99%-22%44225.91-170.79-0.38%-0.31%+3.37%-21.6%
'26/08/06250.5-3.5-1.38%-23%44396.7-214.9-0.48%-0.79%-0.9%-22.2%
'26/08/05254+7+2.83%-20.9%44611.6+1250.94+2.88%+2.07%-0.05%-22.9%
'26/08/04247+4+1.65%-19.5%43360.66-25.75-0.06%+2.01%+1.71%-21.6%
'26/08/03243+9+3.85%-16.5%43386.41+266.66+0.62%+2.64%+3.23%-19.1%
'26/07/31234+7+3.08%-13.9%43119.75+3186.45+7.98%+10.8%-4.9%-24.7%
'26/07/30227-15-6.2%-19.2%39933.3-105.88-0.26%+10.5%-5.94%-29.7%
'26/07/29242-11-4.35%-22.7%40039.18-1564.18-3.76%+6.38%-0.59%-29.1%
'26/07/28253-8-3.07%-25.1%41603.36-2030.83-4.65%+1.43%+1.58%-26.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27261-3-1.14%-25.9%43634.19-20.65-0.05%+1.38%-1.09%-27.3%
'26/07/24264-5.5-2.04%-27.5%43654.84-1195.97-2.67%-1.32%+0.63%-26.1%
'26/07/23269.500%-27.5%44850.81+25.03+0.06%-1.27%-0.06%-26.2%
'26/07/22269.5+1+0.37%-27.2%44825.78+592.91+1.34%+0.05%-0.97%-27.2%
'26/07/21268.5-0.5-0.19%-27.3%44232.87+1783.17+4.2%+4.26%-4.39%-31.6%
'26/07/20269-8.5-3.06%-29.5%42449.7-221.57-0.52%+3.72%-2.54%-33.3%
'26/07/17277.5-14.5-4.97%-33%42671.27-2953.71-6.47%-3%+1.5%-30%
'26/07/16292-10-3.31%-35.3%45624.98-6.61-0.01%-3.01%-3.3%-32.3%
'26/07/15302+15+5.23%-31.9%45631.59+893.64+2%-1.07%+3.23%-30.8%
'26/07/14287+2.5+0.88%-31.3%44737.95-642.57-1.42%-2.48%+2.3%-28.8%
'26/07/13284.5-12-4.05%-34.1%45380.52+25.91+0.06%-2.42%-4.11%-31.6%
'26/07/09296.5-2-0.67%-34.5%45354.61-379.8-0.83%-3.23%+0.16%-31.3%
'26/07/08306.5+7.5+2.51%-31.9%45734.41+255.3+0.56%-2.69%+1.95%-29.3%
'26/07/07299-26.5-8.14%-37.5%45479.11-1077.28-2.31%-4.94%-5.83%-32.5%
'26/07/06325.5+10.5+3.33%-35.4%46556.39-224.23-0.48%-5.39%+3.81%-30%
'26/07/03315+17+5.7%-31.7%46780.62+36.46+0.08%-5.32%+5.62%-26.4%
'26/07/02298-2.5-0.83%-32.3%46744.16-274.83-0.58%-5.87%-0.25%-26.4%
'26/07/01300.5-11.5-3.69%-34.8%47018.99+893.08+1.94%-4.05%-5.63%-30.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30312+3+0.97%-34.1%46125.91+1126.01+2.5%-1.65%-1.53%-32.5%
'26/06/29309+9+3%-32.2%44999.9+428.14+0.96%-0.71%+2.04%-31.5%
'26/06/26300-5.5-1.8%-33.4%44571.76-1683.5-3.64%-4.32%+1.84%-29.1%
'26/06/25305.5+0.5+0.16%-33.3%46255.26+211.66+0.46%-3.88%-0.3%-29.4%
'26/06/24305-7-2.24%-34.8%46043.6-1057.05-2.24%-6.04%0%-28.7%
'26/06/23312-12-3.7%-37.2%47100.65-640.86-1.34%-7.3%-2.36%-29.9%
'26/06/22324+20+6.58%-33.1%47741.51+1276.31+2.75%-4.75%+3.83%-28.3%
'26/06/18304+0.5+0.16%-32.9%46465.2+587.81+1.28%-3.53%-1.12%-29.4%
'26/06/17303.5+3.5+1.17%-32.2%45877.39+68.2+0.15%-3.39%+1.02%-28.8%
'26/06/16300+11+3.81%-29.6%45809.19+412.2+0.91%-2.51%+2.9%-27.1%
'26/06/15289+4.5+1.58%-28.5%45396.99+1227.95+2.78%+0.2%-1.2%-28.7%
'26/06/12284.5-2.5-0.87%-29.1%44169.04+1019.58+2.36%+2.57%-3.23%-31.7%
'26/06/11287+17+6.3%-24.6%43149.46-76.08-0.18%+2.39%+6.48%-27%
'26/06/10270-11.5-4.09%-27.7%43225.54-1478.9-3.31%-1%-0.78%-26.7%
'26/06/09281.5+8+2.93%-25.6%44704.44+1201.66+2.76%+1.73%+0.17%-27.3%
'26/06/08273.5-19-6.5%-30.4%43502.78-1568.16-3.48%-1.81%-3.02%-28.6%
'26/06/05292.5-4.5-1.52%-31.5%45070.94-606.52-1.33%-3.11%-0.19%-28.4%
'26/06/04297+0.5+0.17%-31.4%45677.46-781.7-1.68%-4.74%+1.85%-26.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03296.5-2-0.67%-31.8%46459.16+901.85+1.98%-2.85%-2.65%-29%
'26/06/02298.5-3-1%-32.5%45557.31+219.4+0.48%-2.38%-1.48%-30.1%
'26/06/01301.5-19.5-6.07%-36.6%45337.91+604.97+1.35%-1.06%-7.42%-35.5%
'26/05/29321+7+2.23%-35.2%44732.94+1096.5+2.51%+1.42%-0.28%-36.6%
'26/05/28314+0.5+0.16%-35.1%43636.44-620.36-1.4%0%+1.56%-35.1%
'26/05/27313.5-23-6.84%-39.5%44256.8+731.43+1.68%+1.68%-8.52%-41.2%
'26/05/26336.5+8.5+2.59%-38%43525.37-119.03-0.27%+1.4%+2.86%-39.4%
'26/05/25328+11.5+3.63%-35.7%43644.4+1376.43+3.26%+4.71%+0.37%-40.4%
'26/05/22316.5+27.5+9.52%-29.6%42267.97+899.76+2.18%+6.98%+7.34%-36.6%
'26/05/21289+10.5+3.77%-26.9%41368.21+1347.39+3.37%+10.6%+0.4%-37.5%
'26/05/20278.5+13+4.9%-23.4%40020.82-154.74-0.39%+10.2%+5.29%-33.5%
'26/05/19265.5-11.5-4.15%-26.5%40175.56-716.26-1.75%+8.23%-2.4%-34.8%
'26/05/18277+1+0.36%-26.3%40891.82-280.54-0.68%+7.49%+1.04%-33.8%
'26/05/15276-19-6.44%-31%41172.36-579.39-1.39%+6%-5.05%-37%
'26/05/14295-16-5.14%-34.6%41751.75+377.25+0.91%+6.97%-6.05%-41.5%
'26/05/13311+4.5+1.47%-33.6%41374.5-523.82-1.25%+5.63%+2.72%-39.2%
'26/05/12306.5+27.5+9.86%-27.1%41898.32+108.26+0.26%+5.9%+9.6%-33%
'26/05/11279-3-1.06%-27.8%41790.06+186.12+0.45%+6.38%-1.51%-34.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08282-6-2.08%-29.3%41603.94-329.84-0.79%+5.54%-1.29%-34.9%
'26/05/07288+26+9.92%-22.3%41933.78+794.93+1.93%+7.58%+7.99%-29.9%
'26/05/06262+3+1.16%-21.4%41138.85+369.56+0.91%+8.56%+0.25%-30%
'26/05/05259+1.5+0.58%-21%40769.29+64.15+0.16%+8.73%+0.42%-29.7%
'26/05/04257.5+1+0.39%-20.7%40705.14+1778.51+4.57%+13.7%-4.18%-34.4%
'26/04/30256.5-3.5-1.35%-21.7%38926.63-376.87-0.96%+12.6%-0.39%-34.3%
'26/04/29260-4-1.52%-22.9%39303.5-218.23-0.55%+12%-0.97%-34.9%
'26/04/28264-18.5-6.55%-28%39521.73-94.9-0.24%+11.7%-6.31%-39.7%
'26/04/27282.5+12.5+4.63%-24.6%39616.63+684.23+1.76%+13.7%+2.87%-38.3%
'26/04/24270+1+0.37%-24.3%38932.4+1218.25+3.23%+17.3%-2.86%-41.7%
'26/04/23269-15.5-5.45%-28.5%37714.15-164.32-0.43%+16.8%-5.02%-45.3%
'26/04/22284.5+8.5+3.08%-26.3%37878.47+273.36+0.73%+17.7%+2.35%-44%
'26/04/21276-1-0.36%-26.5%37605.11+646.31+1.75%+19.7%-2.11%-46.3%
'26/04/20277+7+2.59%-24.6%36958.8+154.46+0.42%+20.2%+2.17%-44.9%
'26/04/1727000%-24.6%36804.34-327.68-0.88%+19.2%+0.88%-43.8%
'26/04/16270-14.5-5.1%-28.5%37132.02+409.88+1.12%+20.5%-6.22%-49%
'26/04/15284.5+16.5+6.16%-24.1%36722.14+426.02+1.17%+21.9%+4.99%-46%
'26/04/14268+4+1.52%-22.9%36296.12+838.83+2.37%+24.8%-0.85%-47.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13264-9-3.3%-25.5%35457.29+39.46+0.11%+25%-3.41%-50.4%
'26/04/10273+4+1.49%-24.3%35417.83+556.67+1.6%+27%-0.11%-51.3%
'26/04/09269-1.5-0.55%-24.8%34861.16+99.78+0.29%+27.3%-0.84%-52.1%
'26/04/08270.5+13+5.05%-21%34761.38+1531.56+4.61%+33.2%+0.44%-54.2%
'26/04/07257.5+3.5+1.38%-19.9%33229.82+657.39+2.02%+35.9%-0.64%-55.8%
'26/04/02254-6-2.31%-21.7%32572.43-602.39-1.82%+33.4%-0.49%-55.1%
'26/04/01260+18.5+7.66%-15.7%33174.82+1451.83+4.58%+39.5%+3.08%-55.2%
'26/03/31241.5-4.5-1.83%-17.3%31722.99-795.17-2.45%+36.1%+0.62%-53.4%
'26/03/30246-10-3.91%-20.5%32518.16-594.43-1.8%+33.7%-2.11%-54.2%
'26/03/2725600%-20.5%33112.59-225.03-0.68%+32.8%+0.68%-53.3%
'26/03/26256-2.5-0.97%-21.3%33337.62-101.49-0.3%+32.4%-0.67%-53.6%
'26/03/25258.5+9.5+3.82%-18.3%33439.11+826.87+2.54%+35.7%+1.28%-54%
'26/03/24249-3-1.19%-19.2%32612.24-110.26-0.34%+35.2%-0.85%-54.5%
'26/03/23252-17.5-6.49%-24.5%32722.5-821.38-2.45%+31.9%-4.04%-56.4%
'26/03/20269.5+5.5+2.08%-22.9%33543.88-145.8-0.43%+31.4%+2.51%-54.3%
'26/03/19264-13.5-4.86%-26.7%33689.68-658.9-1.92%+28.8%-2.94%-55.5%
'26/03/18277.5+11+4.13%-23.6%34348.58+512.01+1.51%+30.8%+2.62%-54.4%
'26/03/17266.5-11.5-4.14%-26.8%33836.57+494.06+1.48%+32.7%-5.62%-59.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16278+0.5+0.18%-26.7%33342.51-57.81-0.17%+32.5%+0.35%-59.2%
'26/03/13277.5+6.5+2.4%-24.9%33400.32-181.54-0.54%+31.8%+2.94%-56.7%
'26/03/12271-5.5-1.99%-26.4%33581.86-532.33-1.56%+29.7%-0.43%-56.1%
'26/03/11276.5+7.5+2.79%-24.3%34114.19+1342.32+4.1%+35%-1.31%-59.4%
'26/03/10269+19+7.6%-18.6%32771.87+661.45+2.06%+37.8%+5.54%-56.4%
'26/03/09250-15.5-5.84%-23.4%32110.42-1489.12-4.43%+31.7%-1.41%-55.1%
'26/03/06265.5-7.5-2.75%-25.5%33599.54-73.4-0.22%+31.4%-2.53%-56.9%
'26/03/05273-9-3.19%-27.8%33672.94+844.06+2.57%+34.8%-5.76%-62.6%
'26/03/04282-31-9.9%-35%32828.88-1494.77-4.35%+28.9%-5.55%-63.9%
'26/03/03313+26.5+9.25%-29%34323.65-771.44-2.2%+26.1%+11.4%-55.1%
'26/03/02286.5-1.5-0.52%-29.3%35095.09-319.4-0.9%+25%+0.38%-54.3%
'26/02/26288+5+1.77%-28.1%35414.49+1.420%+25%+1.77%-53.1%
'26/02/25283-1.5-0.53%-28.5%35413.07+712.25+2.05%+27.5%-2.58%-56%
'26/02/24284.5+1.5+0.53%-28.1%34700.82+927.56+2.75%+31%-2.22%-59.1%
'26/02/23283+6+2.17%-26.5%33773.26+167.55+0.5%+31.7%+1.67%-58.2%
'26/02/11277-8-2.81%-28.6%33605.71+532.74+1.61%+33.8%-4.42%-62.4%
'26/02/10285+13.5+4.97%-25%33072.97+668.35+2.06%+36.6%+2.91%-61.6%
'26/02/09271.500%-25%32404.62+621.7+1.96%+39.2%-1.96%-64.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06271.5+1.5+0.56%-24.6%31782.92-18.35-0.06%+39.2%+0.62%-63.8%
'26/02/05270-25-8.47%-31%31801.27-488.54-1.51%+37.1%-6.96%-68.1%
'26/02/04295+2.5+0.85%-30.4%32289.81+94.45+0.29%+37.5%+0.56%-67.9%
'26/02/03292.500%-30.4%32195.36+571.33+1.81%+39.9%-1.81%-70.4%
'26/02/02292.5-6-2.01%-31.8%31624.03-439.72-1.37%+38%-0.64%-69.9%
'26/01/30298.5-18-5.69%-35.7%32063.75-472.52-1.45%+36%-4.24%-71.7%
'26/01/29316.5+1.5+0.48%-35.4%32536.27-267.55-0.82%+34.9%+1.3%-70.3%
'26/01/28315+1+0.32%-35.2%32803.82+485.9+1.5%+36.9%-1.18%-72.1%
'26/01/27314-15-4.56%-38.1%32317.92+253.4+0.79%+38%-5.35%-76.2%
'26/01/26329+16.5+5.28%-34.9%32064.52+103.01+0.32%+38.5%+4.96%-73.4%
'26/01/23312.5+12+3.99%-32.3%31961.51+215.43+0.68%+39.4%+3.31%-71.7%
'26/01/22300.5+4.5+1.52%-31.2%31746.08+499.71+1.6%+41.6%-0.08%-72.9%
'26/01/21296-6.5-2.15%-32.7%31246.37-513.62-1.62%+39.3%-0.53%-72.1%
'26/01/20302.5+9.5+3.24%-30.5%31759.99+120.7+0.38%+39.9%+2.86%-70.4%
'26/01/19293-21-6.69%-35.2%31639.29+230.59+0.73%+40.9%-7.42%-76.1%
'26/01/16314-4-1.26%-36%31408.7+598.12+1.94%+43.6%-3.2%-79.6%
'26/01/15318-7-2.15%-37.4%30810.58-131.2-0.42%+43%-1.73%-80.4%
'26/01/14325+4+1.25%-36.6%30941.78+234.56+0.76%+44.1%+0.49%-80.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13321-2.5-0.77%-37.1%30707.22+139.93+0.46%+44.8%-1.23%-81.9%
'26/01/12323.5-1.5-0.46%-37.4%30567.29+278.33+0.92%+46.1%-1.38%-83.5%
'26/01/09325+8+2.52%-35.8%30288.96-71.59-0.24%+45.8%+2.76%-81.6%
'26/01/08317-7.5-2.31%-37.3%30360.55-74.92-0.25%+45.4%-2.06%-82.7%
'26/01/07324.5+7.5+2.37%-35.8%30435.47-140.83-0.46%+44.7%+2.83%-80.5%
'26/01/06317-4-1.25%-36.6%30576.3+471.26+1.57%+47%-2.82%-83.6%
'26/01/05321-9.5-2.87%-38.4%30105.04+755.23+2.57%+50.8%-5.44%-89.2%
'26/01/02330.5-9-2.65%-40.1%29349.81+386.21+1.33%+52.8%-3.98%-92.9%
'25/12/31339.5-5.5-1.59%-41%28963.6+256.47+0.89%+54.2%-2.48%-95.2%
'25/12/30345-13.5-3.77%-43.2%28707.13-103.76-0.36%+53.6%-3.41%-96.8%
'25/12/29358.5-39.5-9.92%-48.9%28810.89+254.87+0.89%+55%-10.8%-103.9%
'25/12/2639800%-48.9%28556.02+184.04+0.65%+56%-0.65%-104.9%
'25/12/24398+13+3.38%-47.1%28371.98+61.51+0.22%+56.3%+3.16%-103.5%
'25/12/23385+1+0.26%-47%28310.47+160.83+0.57%+57.2%-0.31%-104.2%
'25/12/22384-7-1.79%-48%28149.64+453.29+1.64%+59.8%-3.43%-107.7%
'25/12/19391-4-1.01%-48.5%27696.35+227.82+0.83%+61.1%-1.84%-109.6%
'25/12/18395+10.5+2.73%-47.1%27468.53-56.64-0.21%+60.8%+2.94%-107.9%
'25/12/17384.5-13-3.27%-48.8%27525.17-11.49-0.04%+60.7%-3.23%-109.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16397.5+8.5+2.19%-47.7%27536.66-330.28-1.19%+58.8%+3.38%-106.5%
'25/12/15389-6.5-1.64%-48.5%27866.94-331.08-1.17%+57%-0.47%-105.5%
'25/12/12395.5-0.5-0.13%-48.6%28198.02+173.27+0.62%+57.9%-0.75%-106.5%
'25/12/11396+35+9.7%-43.6%28024.75-375.98-1.32%+55.8%+11%-99.5%
'25/12/10361-5-1.37%-44.4%28400.73+218.13+0.77%+57%-2.14%-101.4%
'25/12/09366+6+1.67%-43.5%28182.6-121.18-0.43%+56.4%+2.1%-99.8%
'25/12/08360+32.5+9.92%-37.9%28303.78+322.89+1.15%+58.2%+8.77%-96%
'25/12/05327.5+29.5+9.9%-31.7%27980.89+185.18+0.67%+59.2%+9.23%-90.9%
'25/12/04298+14+4.93%-28.3%27795.71+2.67+0.01%+59.2%+4.92%-87.6%
'25/12/03284-6.5-2.24%-29.9%27793.04+228.77+0.83%+60.6%-3.07%-90.5%
'25/12/02290.5-2-0.68%-30.4%27564.27+221.74+0.81%+61.9%-1.49%-92.3%
'25/12/01292.5+11+3.91%-27.7%27342.53-283.95-1.03%+60.2%+4.94%-87.9%
'25/11/28281.5+23+8.9%-21.3%27626.48+71.95+0.26%+60.6%+8.64%-81.9%
'25/11/27258.5+15+6.16%-16.4%27554.53+144.99+0.53%+61.5%+5.63%-77.9%
'25/11/26243.500%-16.4%27409.54+497.37+1.85%+64.5%-1.85%-80.9%
'25/11/25243.5+7+2.96%-14%26912.17+407.93+1.54%+67%+1.42%-80.9%
'25/11/24236.5-1.5-0.63%-14.5%26504.24+69.3+0.26%+67.4%-0.89%-81.9%
'25/11/21238-7.5-3.05%-17.1%26434.94-991.42-3.61%+61.4%+0.56%-78.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20245.5+8.5+3.59%-14.1%27426.36+846.24+3.18%+66.5%+0.41%-80.6%
'25/11/19237-2-0.84%-14.9%26580.12-176-0.66%+65.4%-0.18%-80.3%
'25/11/18239-11.5-4.59%-18.8%26756.12-691.19-2.52%+61.2%-2.07%-80%
'25/11/17250.5+2.5+1.01%-17.9%27447.31+49.81+0.18%+61.5%+0.83%-79.5%
'25/11/14248-8-3.12%-20.5%27397.5-506.06-1.81%+58.6%-1.31%-79.1%
'25/11/13256-3.5-1.35%-21.6%27903.56-43.53-0.16%+58.4%-1.19%-79.9%