≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.05+0.45+2.14%3.09%2121.520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48101.1萬50959股/筆21.091.3532.090.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83174.8萬741.12張/筆21.09+0.2 (+0.96%)

連續漲跌: 連2漲  ( +0.65元 / +3.12%)

財報評分: 最新53分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 三貝德董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 11/06 16:48)

• 三貝德市場開發部副總經理任命案 (公告訊息 11/06 16:47)

• 三貝德發言人異動 (公告訊息 11/06 16:46)

• 三貝德董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:45)

• 三貝德總經理異動 (公告訊息 11/06 16:45)

• 三貝德董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:44)

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.5+0.45+2.14%+2.14%44257.15+1545.23+3.62%+3.62%-1.48%-1.48%
'26/11/1021.05+0.2+0.96%+3.12%42711.92+1050.22+2.52%+6.23%-1.56%-3.11%
'26/11/0920.85-0.15-0.71%+2.38%41661.7+1960.06+4.94%+11.5%-5.65%-9.09%
'26/11/062100%+2.38%39701.64-1873.08-4.51%+6.45%+4.51%-4.07%
'26/11/0521-0.35-1.64%+0.7%41574.72-1374.19-3.2%+3.05%+1.56%-2.34%
'26/11/0421.35-0.25-1.16%-0.46%42948.91-358.63-0.83%+2.19%-0.33%-2.66%
'26/11/0321.6-0.05-0.23%-0.69%43307.54-1612.6-3.59%-1.48%+3.36%+0.78%
'26/11/0221.65-0.2-0.92%-1.6%44920.14-291.69-0.65%-2.11%-0.27%+0.51%
'26/10/3021.85+0.35+1.63%0%45211.83-1156.5-2.49%-4.55%+4.12%+4.55%
'26/10/2921.5-0.5-2.27%-2.27%46368.33-667.25-1.42%-5.91%-0.85%+3.63%
'26/10/282200%-2.27%47035.58+939.35+2.04%-3.99%-2.04%+1.72%
'26/10/2722+0.55+2.56%+0.23%46096.23+54.8+0.12%-3.88%+2.44%+4.11%
'26/10/2221.45-0.25-1.15%-0.92%46041.43-846.34-1.81%-5.61%+0.66%+4.69%
'26/10/2121.7-0.1-0.46%-1.38%46887.77+594.84+1.28%-4.4%-1.74%+3.02%
'26/10/2021.8+0.35+1.63%+0.23%46292.93-529.15-1.13%-5.48%+2.76%+5.71%
'26/10/1921.45-0.45-2.05%-1.83%46822.08-289.18-0.61%-6.06%-1.44%+4.23%
'26/10/1621.9-0.05-0.23%-2.05%47111.26+141.39+0.3%-5.78%-0.53%+3.73%
'26/10/1521.95-0.05-0.23%-2.27%46969.87-1655.96-3.41%-8.98%+3.18%+6.71%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/142200%-2.27%48625.83+284.52+0.59%-8.45%-0.59%+6.18%
'26/10/1322-0.45-2%-4.23%48341.31-960.65-1.95%-10.2%-0.05%+6%
'26/10/1222.45+0.55+2.51%-1.83%49301.96-11.48-0.02%-10.3%+2.53%+8.43%
'26/10/0821.900%-1.83%49313.44-492.93-0.99%-11.1%+0.99%+9.32%
'26/10/0721.9-0.3-1.35%-3.15%49806.37-16.18-0.03%-11.2%-1.32%+8.02%
'26/10/0622.2+0.15+0.68%-2.49%49822.55+110.51+0.22%-11%+0.46%+8.48%
'26/10/0522.05-0.2-0.9%-3.37%49712.04+1236.3+2.55%-8.7%-3.45%+5.33%
'26/10/0222.25-0.2-0.89%-4.23%48475.74+122.25+0.25%-8.47%-1.14%+4.24%
'26/10/0122.4500%-4.23%48353.49+413.36+0.86%-7.68%-0.86%+3.45%
'26/09/3022.45+0.2+0.9%-3.37%47940.13+308.17+0.65%-7.09%+0.25%+3.71%
'26/09/2922.25-0.3-1.33%-4.66%47631.96-392.64-0.82%-7.84%-0.51%+3.19%
'26/09/2422.55-0.1-0.44%-5.08%48024.6-132.69-0.28%-8.1%-0.16%+3.02%
'26/09/2322.65-0.75-3.21%-8.12%48157.29+357.12+0.75%-7.41%-3.96%-0.71%
'26/09/2223.4+1.9+8.84%0%47800.17+81.33+0.17%-7.25%+8.67%+7.25%
'26/09/2121.5-0.1-0.46%-0.46%47718.84+538.09+1.14%-6.2%-1.6%+5.73%
'26/09/1821.6+0.05+0.23%-0.23%47180.75+892.75+1.93%-4.39%-1.7%+4.16%
'26/09/1721.55-0.1-0.46%-0.69%46288+439.1+0.96%-3.47%-1.42%+2.78%
'26/09/1621.65+0.05+0.23%-0.46%45848.9+337.41+0.74%-2.76%-0.51%+2.29%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.6-0.15-0.69%-1.15%45511.49-351.03-0.77%-3.5%+0.08%+2.35%
'26/09/1421.75-0.15-0.68%-1.83%45862.52-322.33-0.7%-4.17%+0.02%+2.35%
'26/09/1121.9-0.05-0.23%-2.05%46184.85-755.64-1.61%-5.72%+1.38%+3.67%
'26/09/1021.9500%-2.05%46940.49-242.87-0.51%-6.2%+0.51%+4.15%
'26/09/0921.95-0.05-0.23%-2.27%47183.36+77.58+0.16%-6.05%-0.39%+3.77%
'26/09/0822-0.15-0.68%-2.93%47105.78-220.49-0.47%-6.49%-0.21%+3.55%
'26/09/0722.15+0.05+0.23%-2.71%47326.27+775.14+1.67%-4.93%-1.44%+2.21%
'26/09/0422.1+0.2+0.91%-1.83%46551.13+693.47+1.51%-3.49%-0.6%+1.66%
'26/09/0321.9+0.1+0.46%-1.38%45857.66-307.06-0.67%-4.13%+1.13%+2.76%
'26/09/0221.8-0.45-2.02%-3.37%46164.72-784-1.67%-5.73%-0.35%+2.36%
'26/09/0122.25-0.15-0.67%-4.02%46948.72+820.25+1.78%-4.06%-2.45%+0.04%
'26/08/3122.4-0.05-0.22%-4.23%46128.47-202.98-0.44%-4.48%+0.22%+0.25%
'26/08/2822.45-0.05-0.22%-4.44%46331.45+356.23+0.77%-3.74%-0.99%-0.71%
'26/08/2722.5-0.3-1.32%-5.7%45975.22+142.6+0.31%-3.44%-1.63%-2.26%
'26/08/2622.8-0.05-0.22%-5.91%45832.62+663.16+1.47%-2.02%-1.69%-3.89%
'26/08/2522.85-0.15-0.65%-6.52%45169.46+407.14+0.91%-1.13%-1.56%-5.39%
'26/08/2423+0.15+0.66%-5.91%44762.32-461.97-1.02%-2.14%+1.68%-3.77%
'26/08/2122.85-0.05-0.22%-6.11%45224.29+290.55+0.65%-1.51%-0.87%-4.61%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.9+0.2+0.88%-5.29%44933.74+214.39+0.48%-1.03%+0.4%-4.25%
'26/08/1922.7+0.1+0.44%-4.87%44719.35-589.33-1.3%-2.32%+1.74%-2.55%
'26/08/1822.6-0.15-0.66%-5.49%45308.68-548.59-1.2%-3.49%+0.54%-2.01%
'26/08/1722.75-0.15-0.66%-6.11%45857.27+46.26+0.1%-3.39%-0.76%-2.72%
'26/08/1422.9+0.15+0.66%-5.49%45811.01-210.47-0.46%-3.83%+1.12%-1.66%
'26/08/1322.75-0.35-1.52%-6.93%46021.48+503.41+1.11%-2.77%-2.63%-4.16%
'26/08/1223.1+0.15+0.65%-6.32%45518.07+397.35+0.88%-1.91%-0.23%-4.4%
'26/08/1122.95-0.1-0.43%-6.72%45120.72+191.96+0.43%-1.49%-0.86%-5.23%
'26/08/1023.05+0.15+0.66%-6.11%44928.76+702.85+1.59%+0.07%-0.93%-6.18%
'26/08/0722.9+0.05+0.22%-5.91%44225.91-170.79-0.38%-0.31%+0.6%-5.59%
'26/08/0622.85-0.05-0.22%-6.11%44396.7-214.9-0.48%-0.79%+0.26%-5.32%
'26/08/0522.9+0.35+1.55%-4.66%44611.6+1250.94+2.88%+2.07%-1.33%-6.72%
'26/08/0422.55+0.2+0.89%-3.8%43360.66-25.75-0.06%+2.01%+0.95%-5.81%
'26/08/0322.35+0.45+2.05%-1.83%43386.41+266.66+0.62%+2.64%+1.43%-4.46%
'26/07/3121.9+0.1+0.46%-1.38%43119.75+3186.45+7.98%+10.8%-7.52%-12.2%
'26/07/3021.8-0.1-0.46%-1.83%39933.3-105.88-0.26%+10.5%-0.2%-12.4%
'26/07/2921.9-0.4-1.79%-3.59%40039.18-1564.18-3.76%+6.38%+1.97%-9.97%
'26/07/2822.3-0.6-2.62%-6.11%41603.36-2030.83-4.65%+1.43%+2.03%-7.54%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.9-0.05-0.22%-6.32%43634.19-20.65-0.05%+1.38%-0.17%-7.7%
'26/07/2422.95-0.1-0.43%-6.72%43654.84-1195.97-2.67%-1.32%+2.24%-5.4%
'26/07/2323.05+0.1+0.44%-6.32%44850.81+25.03+0.06%-1.27%+0.38%-5.05%
'26/07/2222.9500%-6.32%44825.78+592.91+1.34%+0.05%-1.34%-6.37%
'26/07/2122.95+0.1+0.44%-5.91%44232.87+1783.17+4.2%+4.26%-3.76%-10.2%
'26/07/2022.85-0.05-0.22%-6.11%42449.7-221.57-0.52%+3.72%+0.3%-9.83%
'26/07/1722.9-1.25-5.18%-11%42671.27-2953.71-6.47%-3%+1.29%-7.98%
'26/07/1624.15+1.1+4.77%-6.72%45624.98-6.61-0.01%-3.01%+4.78%-3.71%
'26/07/1523.05+0.3+1.32%-5.49%45631.59+893.64+2%-1.07%-0.68%-4.42%
'26/07/1422.75-0.6-2.57%-7.92%44737.95-642.57-1.42%-2.48%-1.15%-5.45%
'26/07/1323.35+1.65+7.6%-0.92%45380.52+25.91+0.06%-2.42%+7.54%+1.5%
'26/07/0921.7-0.15-0.69%-1.6%45354.61-379.8-0.83%-3.23%+0.14%+1.63%
'26/07/0821.85-0.05-0.23%-1.83%45734.41+255.3+0.56%-2.69%-0.79%+0.86%
'26/07/0721.9-0.2-0.9%-2.71%45479.11-1077.28-2.31%-4.94%+1.41%+2.22%
'26/07/0622.100%-2.71%46556.39-224.23-0.48%-5.39%+0.48%+2.68%
'26/07/0322.1+0.35+1.61%-1.15%46780.62+36.46+0.08%-5.32%+1.53%+4.17%
'26/07/0221.75+0.15+0.69%-0.46%46744.16-274.83-0.58%-5.87%+1.27%+5.41%
'26/07/0121.6-0.1-0.46%-0.92%47018.99+893.08+1.94%-4.05%-2.4%+3.13%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.700%-0.92%46125.91+1126.01+2.5%-1.65%-2.5%+0.73%
'26/06/2921.7-0.05-0.23%-1.15%44999.9+428.14+0.96%-0.71%-1.19%-0.44%
'26/06/2621.75-0.35-1.58%-2.71%44571.76-1683.5-3.64%-4.32%+2.06%+1.6%
'26/06/2522.1-0.15-0.67%-3.37%46255.26+211.66+0.46%-3.88%-1.13%+0.51%
'26/06/2422.25+0.1+0.45%-2.93%46043.6-1057.05-2.24%-6.04%+2.69%+3.1%
'26/06/2322.1500%-2.93%47100.65-640.86-1.34%-7.3%+1.34%+4.36%
'26/06/2222.1500%-2.93%47741.51+1276.31+2.75%-4.75%-2.75%+1.82%
'26/06/1822.15-0.2-0.89%-3.8%46465.2+587.81+1.28%-3.53%-2.17%-0.27%
'26/06/1722.35-0.15-0.67%-4.44%45877.39+68.2+0.15%-3.39%-0.82%-1.06%
'26/06/1622.5-0.1-0.44%-4.87%45809.19+412.2+0.91%-2.51%-1.35%-2.36%
'26/06/1522.6+0.35+1.57%-3.37%45396.99+1227.95+2.78%+0.2%-1.21%-3.57%
'26/06/1222.25+0.2+0.91%-2.49%44169.04+1019.58+2.36%+2.57%-1.45%-5.06%
'26/06/1122.05-0.6-2.65%-5.08%43149.46-76.08-0.18%+2.39%-2.47%-7.46%
'26/06/1022.65-0.3-1.31%-6.32%43225.54-1478.9-3.31%-1%+2%-5.32%
'26/06/0922.95-0.45-1.92%-8.12%44704.44+1201.66+2.76%+1.73%-4.68%-9.85%
'26/06/0823.4-0.3-1.27%-9.28%43502.78-1568.16-3.48%-1.81%+2.21%-7.48%
'26/06/0523.7+0.3+1.28%-8.12%45070.94-606.52-1.33%-3.11%+2.61%-5.01%
'26/06/0423.4+0.6+2.63%-5.7%45677.46-781.7-1.68%-4.74%+4.31%-0.96%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.8+0.2+0.88%-4.87%46459.16+901.85+1.98%-2.85%-1.1%-2.01%
'26/06/0222.6-0.7-3%-7.73%45557.31+219.4+0.48%-2.38%-3.48%-5.34%
'26/06/0123.3+0.4+1.75%-6.11%45337.91+604.97+1.35%-1.06%+0.4%-5.05%
'26/05/2922.9+0.2+0.88%-5.29%44732.94+1096.5+2.51%+1.42%-1.63%-6.71%
'26/05/2822.7-0.25-1.09%-6.32%43636.44-620.36-1.4%0%+0.31%-6.32%
'26/05/2722.95-0.5-2.13%-8.32%44256.8+731.43+1.68%+1.68%-3.81%-10%
'26/05/2623.45-0.1-0.42%-8.7%43525.37-119.03-0.27%+1.4%-0.15%-10.1%
'26/05/2523.55-0.35-1.46%-10%43644.4+1376.43+3.26%+4.71%-4.72%-14.7%
'26/05/2223.9-0.5-2.05%-11.9%42267.97+899.76+2.18%+6.98%-4.23%-18.9%
'26/05/2124.4-0.6-2.4%-14%41368.21+1347.39+3.37%+10.6%-5.77%-24.6%
'26/05/2025-0.45-1.77%-15.5%40020.82-154.74-0.39%+10.2%-1.38%-25.7%
'26/05/1925.45-1.35-5.04%-19.8%40175.56-716.26-1.75%+8.23%-3.29%-28%
'26/05/1826.8+2.4+9.84%-11.9%40891.82-280.54-0.68%+7.49%+10.5%-19.4%
'26/05/1524.4-0.15-0.61%-12.4%41172.36-579.39-1.39%+6%+0.78%-18.4%
'26/05/1424.55-0.25-1.01%-13.3%41751.75+377.25+0.91%+6.97%-1.92%-20.3%
'26/05/1324.8-0.2-0.8%-14%41374.5-523.82-1.25%+5.63%+0.45%-19.6%
'26/05/122500%-14%41898.32+108.26+0.26%+5.9%-0.26%-19.9%
'26/05/1125+0.2+0.81%-13.3%41790.06+186.12+0.45%+6.38%+0.36%-19.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.8-0.4-1.59%-14.7%41603.94-329.84-0.79%+5.54%-0.8%-20.2%
'26/05/0725.2+0.05+0.2%-14.5%41933.78+794.93+1.93%+7.58%-1.73%-22.1%
'26/05/0625.15-0.7-2.71%-16.8%41138.85+369.56+0.91%+8.56%-3.62%-25.4%
'26/05/0525.8500%-16.8%40769.29+64.15+0.16%+8.73%-0.16%-25.6%
'26/05/0425.85-0.5-1.9%-18.4%40705.14+1778.51+4.57%+13.7%-6.47%-32.1%
'26/04/3026.35-0.85-3.12%-21%38926.63-376.87-0.96%+12.6%-2.16%-33.6%
'26/04/2927.2-0.05-0.18%-21.1%39303.5-218.23-0.55%+12%+0.37%-33.1%
'26/04/2827.2500%-21.1%39521.73-94.9-0.24%+11.7%+0.24%-32.8%
'26/04/2727.25-0.35-1.27%-22.1%39616.63+684.23+1.76%+13.7%-3.03%-35.8%
'26/04/2427.6-0.9-3.16%-24.6%38932.4+1218.25+3.23%+17.3%-6.39%-41.9%
'26/04/2328.5-0.45-1.55%-25.7%37714.15-164.32-0.43%+16.8%-1.12%-42.6%
'26/04/2228.95+0.35+1.22%-24.8%37878.47+273.36+0.73%+17.7%+0.49%-42.5%
'26/04/2128.6+0.85+3.06%-22.5%37605.11+646.31+1.75%+19.7%+1.31%-42.3%
'26/04/2027.75+0.95+3.54%-19.8%36958.8+154.46+0.42%+20.2%+3.12%-40%
'26/04/1726.8+0.35+1.32%-18.7%36804.34-327.68-0.88%+19.2%+2.2%-37.9%
'26/04/1626.45+0.25+0.95%-17.9%37132.02+409.88+1.12%+20.5%-0.17%-38.5%
'26/04/1526.2+0.85+3.35%-15.2%36722.14+426.02+1.17%+21.9%+2.18%-37.1%
'26/04/1425.35+0.25+1%-14.3%36296.12+838.83+2.37%+24.8%-1.37%-39.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.1-0.3-1.18%-15.4%35457.29+39.46+0.11%+25%-1.29%-40.3%
'26/04/1025.4-0.3-1.17%-16.3%35417.83+556.67+1.6%+27%-2.77%-43.3%
'26/04/0925.7-1.25-4.64%-20.2%34861.16+99.78+0.29%+27.3%-4.93%-47.5%
'26/04/0826.95+0.25+0.94%-19.5%34761.38+1531.56+4.61%+33.2%-3.67%-52.7%
'26/04/0726.700%-19.5%33229.82+657.39+2.02%+35.9%-2.02%-55.3%
'26/04/0226.7+0.55+2.1%-17.8%32572.43-602.39-1.82%+33.4%+3.92%-51.2%
'26/04/0126.15+0.5+1.95%-16.2%33174.82+1451.83+4.58%+39.5%-2.63%-55.7%
'26/03/3125.65-0.15-0.58%-16.7%31722.99-795.17-2.45%+36.1%+1.87%-52.8%
'26/03/3025.8+0.25+0.98%-15.9%32518.16-594.43-1.8%+33.7%+2.78%-49.5%
'26/03/2725.55+0.45+1.79%-14.3%33112.59-225.03-0.68%+32.8%+2.47%-47.1%
'26/03/2625.1-0.7-2.71%-16.7%33337.62-101.49-0.3%+32.4%-2.41%-49%
'26/03/2525.8+1.15+4.67%-12.8%33439.11+826.87+2.54%+35.7%+2.13%-48.5%
'26/03/2424.65+0.45+1.86%-11.2%32612.24-110.26-0.34%+35.2%+2.2%-46.4%
'26/03/2324.2-0.75-3.01%-13.8%32722.5-821.38-2.45%+31.9%-0.56%-45.8%
'26/03/2024.95-0.1-0.4%-14.2%33543.88-145.8-0.43%+31.4%+0.03%-45.5%
'26/03/1925.05-0.8-3.09%-16.8%33689.68-658.9-1.92%+28.8%-1.17%-45.7%
'26/03/1825.85-0.05-0.19%-17%34348.58+512.01+1.51%+30.8%-1.7%-47.8%
'26/03/1725.9-1.7-6.16%-22.1%33836.57+494.06+1.48%+32.7%-7.64%-54.8%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.6+1.35+5.14%-18.1%33342.51-57.81-0.17%+32.5%+5.31%-50.6%
'26/03/1326.25+2.35+9.83%-10%33400.32-181.54-0.54%+31.8%+10.4%-41.8%
'26/03/1223.9+2.15+9.89%-1.15%33581.86-532.33-1.56%+29.7%+11.5%-30.9%
'26/03/1121.75-1.5-6.45%-7.53%34114.19+1342.32+4.1%+35%-10.6%-42.6%
'26/03/1023.25+0.65+2.88%-4.87%32771.87+661.45+2.06%+37.8%+0.82%-42.7%
'26/03/0922.6-2.5-9.96%-14.3%32110.42-1489.12-4.43%+31.7%-5.53%-46.1%
'26/03/0625.1+1.8+7.73%-7.73%33599.54-73.4-0.22%+31.4%+7.95%-39.2%
'26/03/0523.3-2.5-9.69%-16.7%33672.94+844.06+2.57%+34.8%-12.3%-51.5%
'26/03/0425.8-2.85-9.95%-25%32828.88-1494.77-4.35%+28.9%-5.6%-53.9%
'26/03/0328.65-3.15-9.91%-32.4%34323.65-771.44-2.2%+26.1%-7.71%-58.5%
'26/03/0231.8-1.05-3.2%-34.6%35095.09-319.4-0.9%+25%-2.3%-59.5%
'26/02/2632.85-1.35-3.95%-37.1%35414.49+1.420%+25%-3.95%-62.1%
'26/02/2534.2-1.9-5.26%-40.4%35413.07+712.25+2.05%+27.5%-7.31%-68%
'26/02/2436.1-0.9-2.43%-41.9%34700.82+927.56+2.75%+31%-5.18%-72.9%
'26/02/233700%-41.9%33773.26+167.55+0.5%+31.7%-0.5%-73.6%
'26/02/113700%-41.9%33605.71+532.74+1.61%+33.8%-1.61%-75.7%
'26/02/103700%-41.9%33072.97+668.35+2.06%+36.6%-2.06%-78.5%
'26/02/0937-0.35-0.94%-42.4%32404.62+621.7+1.96%+39.2%-2.9%-81.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.35-0.15-0.4%-42.7%31782.92-18.35-0.06%+39.2%-0.34%-81.8%
'26/02/0537.5+0.15+0.4%-42.4%31801.27-488.54-1.51%+37.1%+1.91%-79.5%
'26/02/0437.35-0.1-0.27%-42.6%32289.81+94.45+0.29%+37.5%-0.56%-80.1%
'26/02/0337.45+0.35+0.94%-42%32195.36+571.33+1.81%+39.9%-0.87%-82%
'26/02/0237.1+0.05+0.13%-42%31624.03-439.72-1.37%+38%+1.5%-80%
'26/01/3037.05+0.05+0.14%-41.9%32063.75-472.52-1.45%+36%+1.59%-77.9%
'26/01/2937-0.65-1.73%-42.9%32536.27-267.55-0.82%+34.9%-0.91%-77.8%
'26/01/2837.65+0.05+0.13%-42.8%32803.82+485.9+1.5%+36.9%-1.37%-79.8%
'26/01/2737.600%-42.8%32317.92+253.4+0.79%+38%-0.79%-80.8%
'26/01/2637.6-0.8-2.08%-44%32064.52+103.01+0.32%+38.5%-2.4%-82.5%
'26/01/2338.4-0.4-1.03%-44.6%31961.51+215.43+0.68%+39.4%-1.71%-84%
'26/01/2238.8+0.25+0.65%-44.2%31746.08+499.71+1.6%+41.6%-0.95%-85.9%
'26/01/2138.55-0.45-1.15%-44.9%31246.37-513.62-1.62%+39.3%+0.47%-84.2%
'26/01/2039-2.4-5.8%-48.1%31759.99+120.7+0.38%+39.9%-6.18%-87.9%
'26/01/1941.4-1.6-3.72%-50%31639.29+230.59+0.73%+40.9%-4.45%-90.9%
'26/01/1643+0.75+1.78%-49.1%31408.7+598.12+1.94%+43.6%-0.16%-92.8%
'26/01/1542.25+1.1+2.67%-47.8%30810.58-131.2-0.42%+43%+3.09%-90.8%
'26/01/1441.15+0.75+1.86%-46.8%30941.78+234.56+0.76%+44.1%+1.1%-90.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1340.4+0.9+2.28%-45.6%30707.22+139.93+0.46%+44.8%+1.82%-90.4%
'26/01/1239.5-0.5-1.25%-46.2%30567.29+278.33+0.92%+46.1%-2.17%-92.4%
'26/01/0940+0.3+0.76%-45.8%30288.96-71.59-0.24%+45.8%+1%-91.6%
'26/01/0839.7-0.3-0.75%-46.2%30360.55-74.92-0.25%+45.4%-0.5%-91.7%
'26/01/0740+0.5+1.27%-45.6%30435.47-140.83-0.46%+44.7%+1.73%-90.3%
'26/01/0639.5-0.65-1.62%-46.5%30576.3+471.26+1.57%+47%-3.19%-93.5%
'26/01/0540.15+0.1+0.25%-46.3%30105.04+755.23+2.57%+50.8%-2.32%-97.1%
'26/01/0240.05-0.15-0.37%-46.5%29349.81+386.21+1.33%+52.8%-1.7%-99.3%
'25/12/3140.2-0.8-1.95%-47.6%28963.6+256.47+0.89%+54.2%-2.84%-101.7%
'25/12/3041+0.95+2.37%-46.3%28707.13-103.76-0.36%+53.6%+2.73%-99.9%
'25/12/2940.05-0.7-1.72%-47.2%28810.89+254.87+0.89%+55%-2.61%-102.2%
'25/12/2640.75-0.95-2.28%-48.4%28556.02+184.04+0.65%+56%-2.93%-104.4%
'25/12/2441.7-1.65-3.81%-50.4%28371.98+61.51+0.22%+56.3%-4.03%-106.7%
'25/12/2343.35-0.65-1.48%-51.1%28310.47+160.83+0.57%+57.2%-2.05%-108.4%
'25/12/2244+1.7+4.02%-49.2%28149.64+453.29+1.64%+59.8%+2.38%-109%
'25/12/1942.3+0.5+1.2%-48.6%27696.35+227.82+0.83%+61.1%+0.37%-109.7%
'25/12/1841.8+1.55+3.85%-46.6%27468.53-56.64-0.21%+60.8%+4.06%-107.4%
'25/12/1740.25+0.25+0.62%-46.2%27525.17-11.49-0.04%+60.7%+0.66%-107%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640+0.3+0.76%-45.8%27536.66-330.28-1.19%+58.8%+1.95%-104.7%
'25/12/1539.7-0.6-1.49%-46.7%27866.94-331.08-1.17%+57%-0.32%-103.6%
'25/12/1240.3+0.1+0.25%-46.5%28198.02+173.27+0.62%+57.9%-0.37%-104.4%
'25/12/1140.2+0.6+1.52%-45.7%28024.75-375.98-1.32%+55.8%+2.84%-101.5%
'25/12/1039.6-0.4-1%-46.2%28400.73+218.13+0.77%+57%-1.77%-103.3%
'25/12/0940-0.85-2.08%-47.4%28182.6-121.18-0.43%+56.4%-1.65%-103.7%
'25/12/0840.85-1.1-2.62%-48.7%28303.78+322.89+1.15%+58.2%-3.77%-106.9%
'25/12/0541.95-0.2-0.47%-49%27980.89+185.18+0.67%+59.2%-1.14%-108.2%
'25/12/0442.15+0.95+2.31%-47.8%27795.71+2.67+0.01%+59.2%+2.3%-107.1%
'25/12/0341.2+0.3+0.73%-47.4%27793.04+228.77+0.83%+60.6%-0.1%-108%
'25/12/0240.9-0.85-2.04%-48.5%27564.27+221.74+0.81%+61.9%-2.85%-110.4%
'25/12/0141.75-0.1-0.24%-48.6%27342.53-283.95-1.03%+60.2%+0.79%-108.8%
'25/11/2841.85-0.05-0.12%-48.7%27626.48+71.95+0.26%+60.6%-0.38%-109.3%
'25/11/2741.9+0.4+0.96%-48.2%27554.53+144.99+0.53%+61.5%+0.43%-109.7%
'25/11/2641.500%-48.2%27409.54+497.37+1.85%+64.5%-1.85%-112.6%
'25/11/2541.5+1.15+2.85%-46.7%26912.17+407.93+1.54%+67%+1.31%-113.7%
'25/11/2440.35+0.1+0.25%-46.6%26504.24+69.3+0.26%+67.4%-0.01%-114%
'25/11/2140.25+0.05+0.12%-46.5%26434.94-991.42-3.61%+61.4%+3.73%-107.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.2-0.2-0.5%-46.8%27426.36+846.24+3.18%+66.5%-3.68%-113.3%
'25/11/1940.4+0.1+0.25%-46.7%26580.12-176-0.66%+65.4%+0.91%-112.1%
'25/11/1840.3-0.05-0.12%-46.7%26756.12-691.19-2.52%+61.2%+2.4%-108%
'25/11/1740.35+0.2+0.5%-46.5%27447.31+49.81+0.18%+61.5%+0.32%-108%
'25/11/1440.15-0.65-1.59%-47.3%27397.5-506.06-1.81%+58.6%+0.22%-105.9%
'25/11/1340.8-0.1-0.24%-47.4%27903.56-43.53-0.16%+58.4%-0.08%-105.8%