≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.278.25+0.02+0.24%0.61%8.258.278.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.12萬31.67張/筆8.250.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8671.29萬551.56張/筆8.29-0.28 (-3.28%)

連續漲跌: 連4跌→漲  ( +0.02元 / +0.24%)

財報評分: 最新32分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司Green Leaf Holdings Limited公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/05 16:39)

• 吉源-KY2026年第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.27+0.02+0.24%+0.24%44257.15+1545.23+3.62%+3.62%-3.38%-3.38%
'26/11/108.25-0.28-3.28%-3.05%42711.92+1050.22+2.52%+6.23%-5.8%-9.28%
'26/11/098.53-0.35-3.94%-6.87%41661.7+1960.06+4.94%+11.5%-8.88%-18.3%
'26/11/068.88-0.07-0.78%-7.6%39701.64-1873.08-4.51%+6.45%+3.73%-14%
'26/11/058.95-0.08-0.89%-8.42%41574.72-1374.19-3.2%+3.05%+2.31%-11.5%
'26/11/049.03+0.09+1.01%-7.49%42948.91-358.63-0.83%+2.19%+1.84%-9.69%
'26/11/038.94-0.17-1.87%-9.22%43307.54-1612.6-3.59%-1.48%+1.72%-7.74%
'26/11/029.11+0.1+1.11%-8.21%44920.14-291.69-0.65%-2.11%+1.76%-6.1%
'26/10/309.01-0.09-0.99%-9.12%45211.83-1156.5-2.49%-4.55%+1.5%-4.57%
'26/10/299.1-0.01-0.11%-9.22%46368.33-667.25-1.42%-5.91%+1.31%-3.31%
'26/10/289.1100%-9.22%47035.58+939.35+2.04%-3.99%-2.04%-5.23%
'26/10/279.11-0.13-1.41%-10.5%46096.23+54.8+0.12%-3.88%-1.53%-6.62%
'26/10/229.24-0.12-1.28%-11.6%46041.43-846.34-1.81%-5.61%+0.53%-6.03%
'26/10/219.36-0.02-0.21%-11.8%46887.77+594.84+1.28%-4.4%-1.49%-7.44%
'26/10/209.38-0.32-3.3%-14.7%46292.93-529.15-1.13%-5.48%-2.17%-9.26%
'26/10/199.7+0.13+1.36%-13.6%46822.08-289.18-0.61%-6.06%+1.97%-7.53%
'26/10/169.57+0.02+0.21%-13.4%47111.26+141.39+0.3%-5.78%-0.09%-7.63%
'26/10/159.55-0.02-0.21%-13.6%46969.87-1655.96-3.41%-8.98%+3.2%-4.6%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.57-0.11-1.14%-14.6%48625.83+284.52+0.59%-8.45%-1.73%-6.12%
'26/10/139.68+0.13+1.36%-13.4%48341.31-960.65-1.95%-10.2%+3.31%-3.17%
'26/10/129.55-0.24-2.45%-15.5%49301.96-11.48-0.02%-10.3%-2.43%-5.27%
'26/10/089.8200%-15.5%49313.44-492.93-0.99%-11.1%+0.99%-4.34%
'26/10/079.82+0.22+2.29%-13.5%49806.37-16.18-0.03%-11.2%+2.32%-2.37%
'26/10/069.6-0.24-2.44%-15.7%49822.55+110.51+0.22%-11%-2.66%-4.68%
'26/10/059.84+0.1+1.03%-14.8%49712.04+1236.3+2.55%-8.7%-1.52%-6.08%
'26/10/029.74-0.1-1.02%-15.7%48475.74+122.25+0.25%-8.47%-1.27%-7.18%
'26/10/019.84-0.11-1.11%-16.6%48353.49+413.36+0.86%-7.68%-1.97%-8.9%
'26/09/309.95+0.15+1.53%-15.3%47940.13+308.17+0.65%-7.09%+0.88%-8.22%
'26/09/299.8-0.05-0.51%-15.7%47631.96-392.64-0.82%-7.84%+0.31%-7.89%
'26/09/249.85-0.07-0.71%-16.3%48024.6-132.69-0.28%-8.1%-0.43%-8.23%
'26/09/239.92-0.07-0.7%-16.9%48157.29+357.12+0.75%-7.41%-1.45%-9.5%
'26/09/229.99+0.08+0.81%-16.2%47800.17+81.33+0.17%-7.25%+0.64%-8.99%
'26/09/219.91-0.29-2.84%-18.6%47718.84+538.09+1.14%-6.2%-3.98%-12.4%
'26/09/1810.2+0.38+3.87%-15.5%47180.75+892.75+1.93%-4.39%+1.94%-11.1%
'26/09/179.82-0.13-1.31%-16.6%46288+439.1+0.96%-3.47%-2.27%-13.1%
'26/09/169.95+0.09+0.91%-15.8%45848.9+337.41+0.74%-2.76%+0.17%-13.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.86-0.08-0.8%-16.5%45511.49-351.03-0.77%-3.5%-0.03%-13%
'26/09/149.94-0.11-1.09%-17.4%45862.52-322.33-0.7%-4.17%-0.39%-13.2%
'26/09/1110.05-0.15-1.47%-18.6%46184.85-755.64-1.61%-5.72%+0.14%-12.9%
'26/09/1010.2-0.05-0.49%-19%46940.49-242.87-0.51%-6.2%+0.02%-12.8%
'26/09/0910.25-0.1-0.97%-19.8%47183.36+77.58+0.16%-6.05%-1.13%-13.8%
'26/09/0810.35-0.4-3.72%-22.8%47105.78-220.49-0.47%-6.49%-3.25%-16.3%
'26/09/0710.75+0.35+3.37%-20.2%47326.27+775.14+1.67%-4.93%+1.7%-15.3%
'26/09/0410.4+0.63+6.45%-15%46551.13+693.47+1.51%-3.49%+4.94%-11.6%
'26/09/039.77-0.18-1.81%-16.6%45857.66-307.06-0.67%-4.13%-1.14%-12.5%
'26/09/029.95+0.03+0.3%-16.3%46164.72-784-1.67%-5.73%+1.97%-10.6%
'26/09/019.9200%-16.3%46948.72+820.25+1.78%-4.06%-1.78%-12.3%
'26/08/319.92-0.08-0.8%-17%46128.47-202.98-0.44%-4.48%-0.36%-12.5%
'26/08/2810+0.14+1.42%-15.8%46331.45+356.23+0.77%-3.74%+0.65%-12.1%
'26/08/279.8600%-15.8%45975.22+142.6+0.31%-3.44%-0.31%-12.4%
'26/08/269.86+0.05+0.51%-15.4%45832.62+663.16+1.47%-2.02%-0.96%-13.4%
'26/08/259.81-0.19-1.9%-17%45169.46+407.14+0.91%-1.13%-2.81%-15.9%
'26/08/2410+0.07+0.7%-16.4%44762.32-461.97-1.02%-2.14%+1.72%-14.3%
'26/08/219.93+0.01+0.1%-16.3%45224.29+290.55+0.65%-1.51%-0.55%-14.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.92+0.05+0.51%-15.9%44933.74+214.39+0.48%-1.03%+0.03%-14.9%
'26/08/199.87-0.03-0.3%-16.2%44719.35-589.33-1.3%-2.32%+1%-13.8%
'26/08/189.9-0.1-1%-17%45308.68-548.59-1.2%-3.49%+0.2%-13.5%
'26/08/1710+0.06+0.6%-16.5%45857.27+46.26+0.1%-3.39%+0.5%-13.1%
'26/08/149.94+0.02+0.2%-16.3%45811.01-210.47-0.46%-3.83%+0.66%-12.5%
'26/08/139.92-0.08-0.8%-17%46021.48+503.41+1.11%-2.77%-1.91%-14.2%
'26/08/1210-0.15-1.48%-18.2%45518.07+397.35+0.88%-1.91%-2.36%-16.3%
'26/08/1110.15+0.15+1.5%-17%45120.72+191.96+0.43%-1.49%+1.07%-15.5%
'26/08/1010-0.05-0.5%-17.4%44928.76+702.85+1.59%+0.07%-2.09%-17.5%
'26/08/0710.05-0.1-0.99%-18.2%44225.91-170.79-0.38%-0.31%-0.61%-17.9%
'26/08/0610.15+0.1+1%-17.4%44396.7-214.9-0.48%-0.79%+1.48%-16.6%
'26/08/0510.05+0.14+1.41%-16.2%44611.6+1250.94+2.88%+2.07%-1.47%-18.3%
'26/08/049.91-0.19-1.88%-17.8%43360.66-25.75-0.06%+2.01%-1.82%-19.8%
'26/08/0310.1-0.15-1.46%-19%43386.41+266.66+0.62%+2.64%-2.08%-21.7%
'26/07/3110.25+0.27+2.71%-16.8%43119.75+3186.45+7.98%+10.8%-5.27%-27.7%
'26/07/309.98-0.22-2.16%-18.6%39933.3-105.88-0.26%+10.5%-1.9%-29.2%
'26/07/2910.200%-18.6%40039.18-1564.18-3.76%+6.38%+3.76%-25%
'26/07/2810.2-0.1-0.97%-19.4%41603.36-2030.83-4.65%+1.43%+3.68%-20.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.3+0.05+0.49%-19%43634.19-20.65-0.05%+1.38%+0.54%-20.4%
'26/07/2410.25-0.05-0.49%-19.4%43654.84-1195.97-2.67%-1.32%+2.18%-18.1%
'26/07/2310.3+0.2+1.98%-17.8%44850.81+25.03+0.06%-1.27%+1.92%-16.6%
'26/07/2210.1-0.1-0.98%-18.6%44825.78+592.91+1.34%+0.05%-2.32%-18.7%
'26/07/2110.2-0.05-0.49%-19%44232.87+1783.17+4.2%+4.26%-4.69%-23.3%
'26/07/2010.25+0.15+1.49%-17.8%42449.7-221.57-0.52%+3.72%+2.01%-21.5%
'26/07/1710.1-0.15-1.46%-19%42671.27-2953.71-6.47%-3%+5.01%-16%
'26/07/1610.25+0.05+0.49%-18.6%45624.98-6.61-0.01%-3.01%+0.5%-15.6%
'26/07/1510.2+0.15+1.49%-17.4%45631.59+893.64+2%-1.07%-0.51%-16.3%
'26/07/1410.05+0.08+0.8%-16.8%44737.95-642.57-1.42%-2.48%+2.22%-14.3%
'26/07/139.97-0.08-0.8%-17.4%45380.52+25.91+0.06%-2.42%-0.86%-15%
'26/07/0910.05-0.05-0.5%-17.8%45354.61-379.8-0.83%-3.23%+0.33%-14.6%
'26/07/0810.1-0.05-0.49%-18.2%45734.41+255.3+0.56%-2.69%-1.05%-15.5%
'26/07/0710.15-0.05-0.49%-18.6%45479.11-1077.28-2.31%-4.94%+1.82%-13.7%
'26/07/0610.200%-18.6%46556.39-224.23-0.48%-5.39%+0.48%-13.2%
'26/07/0310.2-0.15-1.45%-19.8%46780.62+36.46+0.08%-5.32%-1.53%-14.5%
'26/07/0210.35+0.35+3.5%-17%46744.16-274.83-0.58%-5.87%+4.08%-11.1%
'26/07/0110-0.05-0.5%-17.4%47018.99+893.08+1.94%-4.05%-2.44%-13.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.0500%-17.4%46125.91+1126.01+2.5%-1.65%-2.5%-15.8%
'26/06/2910.05+0.05+0.5%-17%44999.9+428.14+0.96%-0.71%-0.46%-16.3%
'26/06/2610-0.15-1.48%-18.2%44571.76-1683.5-3.64%-4.32%+2.16%-13.9%
'26/06/2510.1500%-18.2%46255.26+211.66+0.46%-3.88%-0.46%-14.3%
'26/06/2410.15-0.25-2.4%-20.2%46043.6-1057.05-2.24%-6.04%-0.16%-14.2%
'26/06/2310.4+0.1+0.97%-19.4%47100.65-640.86-1.34%-7.3%+2.31%-12.1%
'26/06/2210.3-0.25-2.37%-21.3%47741.51+1276.31+2.75%-4.75%-5.12%-16.6%
'26/06/1810.55+0.25+2.43%-19.4%46465.2+587.81+1.28%-3.53%+1.15%-15.9%
'26/06/1710.3-0.2-1.9%-21%45877.39+68.2+0.15%-3.39%-2.05%-17.6%
'26/06/1610.5+0.2+1.94%-19.4%45809.19+412.2+0.91%-2.51%+1.03%-16.9%
'26/06/1510.3+0.15+1.48%-18.2%45396.99+1227.95+2.78%+0.2%-1.3%-18.4%
'26/06/1210.15-0.35-3.33%-21%44169.04+1019.58+2.36%+2.57%-5.69%-23.5%
'26/06/1110.5+0.84+8.7%-14.1%43149.46-76.08-0.18%+2.39%+8.88%-16.5%
'26/06/109.6600%-14.1%43225.54-1478.9-3.31%-1%+3.31%-13.1%
'26/06/099.66+0.02+0.21%-13.9%44704.44+1201.66+2.76%+1.73%-2.55%-15.6%
'26/06/089.64-0.23-2.33%-15.9%43502.78-1568.16-3.48%-1.81%+1.15%-14.1%
'26/06/059.87-0.23-2.28%-17.8%45070.94-606.52-1.33%-3.11%-0.95%-14.7%
'26/06/0410.1-0.1-0.98%-18.6%45677.46-781.7-1.68%-4.74%+0.7%-13.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.200%-18.6%46459.16+901.85+1.98%-2.85%-1.98%-15.8%
'26/06/0210.2+0.05+0.49%-18.2%45557.31+219.4+0.48%-2.38%+0.01%-15.8%
'26/06/0110.15+0.25+2.53%-16.2%45337.91+604.97+1.35%-1.06%+1.18%-15.1%
'26/05/299.9+0.14+1.43%-15%44732.94+1096.5+2.51%+1.42%-1.08%-16.4%
'26/05/289.7600%-15%43636.44-620.36-1.4%0%+1.4%-15%
'26/05/279.76-0.04-0.41%-15.3%44256.8+731.43+1.68%+1.68%-2.09%-17%
'26/05/269.8+0.09+0.93%-14.5%43525.37-119.03-0.27%+1.4%+1.2%-15.9%
'26/05/259.71-0.14-1.42%-15.7%43644.4+1376.43+3.26%+4.71%-4.68%-20.4%
'26/05/229.85+0.16+1.65%-14.3%42267.97+899.76+2.18%+6.98%-0.53%-21.3%
'26/05/219.69-0.11-1.12%-15.3%41368.21+1347.39+3.37%+10.6%-4.49%-25.9%
'26/05/209.8-0.3-2.97%-17.8%40020.82-154.74-0.39%+10.2%-2.58%-28%
'26/05/1910.1-0.75-6.91%-23.5%40175.56-716.26-1.75%+8.23%-5.16%-31.7%
'26/05/1810.85+0.96+9.71%-16.1%40891.82-280.54-0.68%+7.49%+10.4%-23.6%
'26/05/159.8900%-16.1%41172.36-579.39-1.39%+6%+1.39%-22.1%
'26/05/149.89-0.1-1%-16.9%41751.75+377.25+0.91%+6.97%-1.91%-23.9%
'26/05/139.99+0.08+0.81%-16.2%41374.5-523.82-1.25%+5.63%+2.06%-21.9%
'26/05/129.91-0.09-0.9%-17%41898.32+108.26+0.26%+5.9%-1.16%-22.9%
'26/05/1110-0.1-0.99%-17.8%41790.06+186.12+0.45%+6.38%-1.44%-24.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.1+0.05+0.5%-17.4%41603.94-329.84-0.79%+5.54%+1.29%-23%
'26/05/0710.05-0.05-0.5%-17.8%41933.78+794.93+1.93%+7.58%-2.43%-25.4%
'26/05/0610.100%-17.8%41138.85+369.56+0.91%+8.56%-0.91%-26.4%
'26/05/0510.1-0.1-0.98%-18.6%40769.29+64.15+0.16%+8.73%-1.14%-27.4%
'26/05/0410.2-0.1-0.97%-19.4%40705.14+1778.51+4.57%+13.7%-5.54%-33.1%
'26/04/3010.3+0.2+1.98%-17.8%38926.63-376.87-0.96%+12.6%+2.94%-30.4%
'26/04/2910.1+0.2+2.02%-16.2%39303.5-218.23-0.55%+12%+2.57%-28.1%
'26/04/289.9-0.25-2.46%-18.2%39521.73-94.9-0.24%+11.7%-2.22%-29.9%
'26/04/2710.1500%-18.2%39616.63+684.23+1.76%+13.7%-1.76%-31.9%
'26/04/2410.15+0.1+1%-17.4%38932.4+1218.25+3.23%+17.3%-2.23%-34.8%
'26/04/2310.05-0.15-1.47%-18.6%37714.15-164.32-0.43%+16.8%-1.04%-35.5%
'26/04/2210.2-0.35-3.32%-21.3%37878.47+273.36+0.73%+17.7%-4.05%-39%
'26/04/2110.5500%-21.3%37605.11+646.31+1.75%+19.7%-1.75%-41.1%
'26/04/2010.55+0.05+0.48%-21%36958.8+154.46+0.42%+20.2%+0.06%-41.2%
'26/04/1710.5+0.15+1.45%-19.8%36804.34-327.68-0.88%+19.2%+2.33%-39%
'26/04/1610.35+0.15+1.47%-18.6%37132.02+409.88+1.12%+20.5%+0.35%-39.1%
'26/04/1510.2+0.05+0.49%-18.2%36722.14+426.02+1.17%+21.9%-0.68%-40.2%
'26/04/1410.15+0.25+2.53%-16.2%36296.12+838.83+2.37%+24.8%+0.16%-41%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.9+0.07+0.71%-15.6%35457.29+39.46+0.11%+25%+0.6%-40.5%
'26/04/109.83+0.09+0.92%-14.8%35417.83+556.67+1.6%+27%-0.68%-41.7%
'26/04/099.7400%-14.8%34861.16+99.78+0.29%+27.3%-0.29%-42.1%
'26/04/089.74+0.09+0.93%-14%34761.38+1531.56+4.61%+33.2%-3.68%-47.2%
'26/04/079.65-0.12-1.23%-15%33229.82+657.39+2.02%+35.9%-3.25%-50.9%
'26/04/029.77-0.05-0.51%-15.5%32572.43-602.39-1.82%+33.4%+1.31%-48.9%
'26/04/019.82+0.01+0.1%-15.4%33174.82+1451.83+4.58%+39.5%-4.48%-54.9%
'26/03/319.81+0.01+0.1%-15.3%31722.99-795.17-2.45%+36.1%+2.55%-51.4%
'26/03/309.8-0.2-2%-17%32518.16-594.43-1.8%+33.7%-0.2%-50.7%
'26/03/2710+0.09+0.91%-16.2%33112.59-225.03-0.68%+32.8%+1.59%-49%
'26/03/269.91+0.03+0.3%-16%33337.62-101.49-0.3%+32.4%+0.6%-48.3%
'26/03/259.88+0.09+0.92%-15.2%33439.11+826.87+2.54%+35.7%-1.62%-50.9%
'26/03/249.79+0.05+0.51%-14.8%32612.24-110.26-0.34%+35.2%+0.85%-50%
'26/03/239.74-0.02-0.2%-15%32722.5-821.38-2.45%+31.9%+2.25%-46.9%
'26/03/209.7600%-15%33543.88-145.8-0.43%+31.4%+0.43%-46.3%
'26/03/199.76-0.07-0.71%-15.6%33689.68-658.9-1.92%+28.8%+1.21%-44.4%
'26/03/189.83-0.09-0.91%-16.3%34348.58+512.01+1.51%+30.8%-2.42%-47.1%
'26/03/179.92+0.2+2.06%-14.6%33836.57+494.06+1.48%+32.7%+0.58%-47.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.72-0.02-0.21%-14.8%33342.51-57.81-0.17%+32.5%-0.04%-47.3%
'26/03/139.74-0.16-1.62%-16.2%33400.32-181.54-0.54%+31.8%-1.08%-48%
'26/03/129.9-0.1-1%-17%33581.86-532.33-1.56%+29.7%+0.56%-46.7%
'26/03/1110+0.08+0.81%-16.3%34114.19+1342.32+4.1%+35%-3.29%-51.4%
'26/03/109.92+0.13+1.33%-15.2%32771.87+661.45+2.06%+37.8%-0.73%-53%
'26/03/099.79-0.16-1.61%-16.6%32110.42-1489.12-4.43%+31.7%+2.82%-48.3%
'26/03/069.95-0.03-0.3%-16.8%33599.54-73.4-0.22%+31.4%-0.08%-48.3%
'26/03/059.98-0.07-0.7%-17.4%33672.94+844.06+2.57%+34.8%-3.27%-52.2%
'26/03/0410.05-0.05-0.5%-17.8%32828.88-1494.77-4.35%+28.9%+3.85%-46.8%
'26/03/0310.1+0.1+1%-17%34323.65-771.44-2.2%+26.1%+3.2%-43.1%
'26/03/0210-0.1-0.99%-17.8%35095.09-319.4-0.9%+25%-0.09%-42.8%
'26/02/2610.100%-17.8%35414.49+1.420%+25%0%-42.8%
'26/02/2510.1+0.05+0.5%-17.4%35413.07+712.25+2.05%+27.5%-1.55%-45%
'26/02/2410.05-0.2-1.95%-19%34700.82+927.56+2.75%+31%-4.7%-50.1%
'26/02/2310.25+0.25+2.5%-17%33773.26+167.55+0.5%+31.7%+2%-48.7%
'26/02/1110+0.07+0.7%-16.4%33605.71+532.74+1.61%+33.8%-0.91%-50.2%
'26/02/109.9300%-16.4%33072.97+668.35+2.06%+36.6%-2.06%-53%
'26/02/099.93+0.12+1.22%-15.4%32404.62+621.7+1.96%+39.2%-0.74%-54.6%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.81+0.07+0.72%-14.8%31782.92-18.35-0.06%+39.2%+0.78%-54%
'26/02/059.74-0.01-0.1%-14.9%31801.27-488.54-1.51%+37.1%+1.41%-51.9%
'26/02/049.75-0.2-2.01%-16.6%32289.81+94.45+0.29%+37.5%-2.3%-54%
'26/02/039.95+0.15+1.53%-15.3%32195.36+571.33+1.81%+39.9%-0.28%-55.3%
'26/02/029.8-0.12-1.21%-16.3%31624.03-439.72-1.37%+38%+0.16%-54.4%
'26/01/309.9200%-16.3%32063.75-472.52-1.45%+36%+1.45%-52.4%
'26/01/299.9200%-16.3%32536.27-267.55-0.82%+34.9%+0.82%-51.2%
'26/01/289.92-0.13-1.29%-17.4%32803.82+485.9+1.5%+36.9%-2.79%-54.4%
'26/01/2710.05+0.1+1.01%-16.6%32317.92+253.4+0.79%+38%+0.22%-54.6%
'26/01/269.95-0.05-0.5%-17%32064.52+103.01+0.32%+38.5%-0.82%-55.5%
'26/01/231000%-17%31961.51+215.43+0.68%+39.4%-0.68%-56.4%
'26/01/2210-0.1-0.99%-17.8%31746.08+499.71+1.6%+41.6%-2.59%-59.5%
'26/01/2110.1+0.14+1.41%-16.7%31246.37-513.62-1.62%+39.3%+3.03%-56%
'26/01/209.9600%-16.7%31759.99+120.7+0.38%+39.9%-0.38%-56.5%
'26/01/199.96+0.01+0.1%-16.6%31639.29+230.59+0.73%+40.9%-0.63%-57.5%
'26/01/169.95-0.15-1.49%-17.8%31408.7+598.12+1.94%+43.6%-3.43%-61.5%
'26/01/1510.1+0.1+1%-17%30810.58-131.2-0.42%+43%+1.42%-60%
'26/01/1410+0.05+0.5%-16.6%30941.78+234.56+0.76%+44.1%-0.26%-60.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.95-0.15-1.49%-17.8%30707.22+139.93+0.46%+44.8%-1.95%-62.6%
'26/01/1210.1+0.23+2.33%-15.9%30567.29+278.33+0.92%+46.1%+1.41%-62%
'26/01/099.87-0.04-0.4%-16.2%30288.96-71.59-0.24%+45.8%-0.16%-62%
'26/01/089.91-0.14-1.39%-17.4%30360.55-74.92-0.25%+45.4%-1.14%-62.8%
'26/01/0710.05+0.15+1.52%-16.2%30435.47-140.83-0.46%+44.7%+1.98%-60.9%
'26/01/069.900%-16.2%30576.3+471.26+1.57%+47%-1.57%-63.2%
'26/01/059.9-0.09-0.9%-16.9%30105.04+755.23+2.57%+50.8%-3.47%-67.7%
'26/01/029.99+0.09+0.91%-16.2%29349.81+386.21+1.33%+52.8%-0.42%-69%
'25/12/319.9-0.01-0.1%-16.2%28963.6+256.47+0.89%+54.2%-0.99%-70.4%
'25/12/309.9100%-16.2%28707.13-103.76-0.36%+53.6%+0.36%-69.9%
'25/12/299.91-0.03-0.3%-16.5%28810.89+254.87+0.89%+55%-1.19%-71.5%
'25/12/269.9400%-16.5%28556.02+184.04+0.65%+56%-0.65%-72.5%
'25/12/241000%-16.4%28371.98+61.51+0.22%+56.3%-0.22%-72.7%
'25/12/231000%-16.4%28310.47+160.83+0.57%+57.2%-0.57%-73.6%
'25/12/2210+0.09+0.91%-15.6%28149.64+453.29+1.64%+59.8%-0.73%-75.4%
'25/12/199.91-0.04-0.4%-16%27696.35+227.82+0.83%+61.1%-1.23%-77.1%
'25/12/189.95-0.1-1%-16.8%27468.53-56.64-0.21%+60.8%-0.79%-77.6%
'25/12/1710.0500%-16.8%27525.17-11.49-0.04%+60.7%+0.04%-77.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.0500%-16.8%27536.66-330.28-1.19%+58.8%+1.19%-75.6%
'25/12/1510.05-0.3-2.9%-19.2%27866.94-331.08-1.17%+57%-1.73%-76.2%
'25/12/1210.35+0.25+2.48%-17.2%28198.02+173.27+0.62%+57.9%+1.86%-75.1%
'25/12/1110.1+0.05+0.5%-16.8%28024.75-375.98-1.32%+55.8%+1.82%-72.6%
'25/12/1010.05-0.1-0.99%-17.6%28400.73+218.13+0.77%+57%-1.76%-74.7%
'25/12/0910.15-0.05-0.49%-18%28182.6-121.18-0.43%+56.4%-0.06%-74.4%
'25/12/0810.200%-18%28303.78+322.89+1.15%+58.2%-1.15%-76.2%
'25/12/0510.2+0.1+0.99%-17.2%27980.89+185.18+0.67%+59.2%+0.32%-76.5%
'25/12/0410.1-0.1-0.98%-18%27795.71+2.67+0.01%+59.2%-0.99%-77.3%
'25/12/0310.200%-18%27793.04+228.77+0.83%+60.6%-0.83%-78.6%
'25/12/0210.200%-18%27564.27+221.74+0.81%+61.9%-0.81%-79.9%
'25/12/0110.2-0.1-0.97%-18.8%27342.53-283.95-1.03%+60.2%+0.06%-79%
'25/11/2810.3+0.15+1.48%-17.6%27626.48+71.95+0.26%+60.6%+1.22%-78.3%
'25/11/2710.1500%-17.6%27554.53+144.99+0.53%+61.5%-0.53%-79.1%
'25/11/2610.1500%-17.6%27409.54+497.37+1.85%+64.5%-1.85%-82.1%
'25/11/2510.15-0.1-0.98%-18.4%26912.17+407.93+1.54%+67%-2.52%-85.4%
'25/11/2410.25+0.15+1.49%-17.2%26504.24+69.3+0.26%+67.4%+1.23%-84.6%
'25/11/2110.200%-17.1%26434.94-991.42-3.61%+61.4%+3.61%-78.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.2-0.1-0.97%-17.9%27426.36+846.24+3.18%+66.5%-4.15%-84.4%
'25/11/1910.3+0.2+1.98%-16.2%26580.12-176-0.66%+65.4%+2.64%-81.6%
'25/11/1810.1-0.2-1.94%-17.9%26756.12-691.19-2.52%+61.2%+0.58%-79.1%
'25/11/1710.3+0.1+0.98%-17.1%27447.31+49.81+0.18%+61.5%+0.8%-78.6%
'25/11/1410.2-0.15-1.45%-18.3%27397.5-506.06-1.81%+58.6%+0.36%-76.9%
'25/11/1310.35-0.15-1.43%-19.4%27903.56-43.53-0.16%+58.4%-1.27%-77.8%