≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.563.6+0.9+1.42%1.42%63.664.563.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.32萬25152股/筆64.032.7212.12-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1485.1萬48285張/筆62.32+1.2 (+1.92%)

連續漲跌: 連2漲  ( +2.1元 / +3.37%)

財報評分: 最新60分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 15:38)

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1164.5+0.9+1.42%+1.42%44257.15+1545.23+3.62%+3.62%-2.2%-2.2%
'26/11/1063.6+1.2+1.92%+3.37%42711.92+1050.22+2.52%+6.23%-0.6%-2.86%
'26/11/0962.4-1.7-2.65%+0.62%41661.7+1960.06+4.94%+11.5%-7.59%-10.9%
'26/11/0664.1+1.1+1.75%+2.38%39701.64-1873.08-4.51%+6.45%+6.26%-4.07%
'26/11/0563-0.2-0.32%+2.06%41574.72-1374.19-3.2%+3.05%+2.88%-0.99%
'26/11/0463.2-1.6-2.47%-0.46%42948.91-358.63-0.83%+2.19%-1.64%-2.66%
'26/11/0364.8-1.1-1.67%-2.12%43307.54-1612.6-3.59%-1.48%+1.92%-0.65%
'26/11/0265.9-0.2-0.3%-2.42%44920.14-291.69-0.65%-2.11%+0.35%-0.31%
'26/10/3066.1-1.4-2.07%-4.44%45211.83-1156.5-2.49%-4.55%+0.42%+0.11%
'26/10/2967.500%-4.44%46368.33-667.25-1.42%-5.91%+1.42%+1.46%
'26/10/2867.5-0.1-0.15%-4.59%47035.58+939.35+2.04%-3.99%-2.19%-0.6%
'26/10/2767.6+0.9+1.35%-3.3%46096.23+54.8+0.12%-3.88%+1.23%+0.58%
'26/10/2266.7-0.3-0.45%-3.73%46041.43-846.34-1.81%-5.61%+1.36%+1.88%
'26/10/2167-1.2-1.76%-5.43%46887.77+594.84+1.28%-4.4%-3.04%-1.03%
'26/10/2068.2-0.1-0.15%-5.56%46292.93-529.15-1.13%-5.48%+0.98%-0.09%
'26/10/1968.3-0.7-1.01%-6.52%46822.08-289.18-0.61%-6.06%-0.4%-0.46%
'26/10/1669+0.3+0.44%-6.11%47111.26+141.39+0.3%-5.78%+0.14%-0.34%
'26/10/1568.7-1-1.43%-7.46%46969.87-1655.96-3.41%-8.98%+1.98%+1.52%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1469.700%-7.46%48625.83+284.52+0.59%-8.45%-0.59%+0.99%
'26/10/1369.7-0.4-0.57%-7.99%48341.31-960.65-1.95%-10.2%+1.38%+2.24%
'26/10/1270.100%-7.99%49301.96-11.48-0.02%-10.3%+0.02%+2.26%
'26/10/0870.1+0.1+0.14%-7.86%49313.44-492.93-0.99%-11.1%+1.13%+3.28%
'26/10/077000%-7.86%49806.37-16.18-0.03%-11.2%+0.03%+3.31%
'26/10/067000%-7.86%49822.55+110.51+0.22%-11%-0.22%+3.12%
'26/10/0570-0.3-0.43%-8.25%49712.04+1236.3+2.55%-8.7%-2.98%+0.45%
'26/10/0270.300%-8.25%48475.74+122.25+0.25%-8.47%-0.25%+0.22%
'26/10/0170.3-0.5-0.71%-8.9%48353.49+413.36+0.86%-7.68%-1.57%-1.22%
'26/09/3070.8+0.4+0.57%-8.38%47940.13+308.17+0.65%-7.09%-0.08%-1.3%
'26/09/2970.4-0.7-0.98%-9.28%47631.96-392.64-0.82%-7.84%-0.16%-1.44%
'26/09/2471.1+1+1.43%-7.99%48024.6-132.69-0.28%-8.1%+1.71%+0.11%
'26/09/2370.1-1.4-1.96%-9.79%48157.29+357.12+0.75%-7.41%-2.71%-2.38%
'26/09/2271.500%-9.79%47800.17+81.33+0.17%-7.25%-0.17%-2.54%
'26/09/2171.5+0.9+1.27%-8.64%47718.84+538.09+1.14%-6.2%+0.13%-2.44%
'26/09/1870.6-0.4-0.56%-9.15%47180.75+892.75+1.93%-4.39%-2.49%-4.77%
'26/09/1771+0.4+0.57%-8.64%46288+439.1+0.96%-3.47%-0.39%-5.17%
'26/09/1670.6+0.6+0.86%-7.86%45848.9+337.41+0.74%-2.76%+0.12%-5.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570-0.1-0.14%-7.99%45511.49-351.03-0.77%-3.5%+0.63%-4.49%
'26/09/1470.1-0.4-0.57%-8.51%45862.52-322.33-0.7%-4.17%+0.13%-4.34%
'26/09/1170.5-0.6-0.84%-9.28%46184.85-755.64-1.61%-5.72%+0.77%-3.57%
'26/09/1071.1+0.2+0.28%-9.03%46940.49-242.87-0.51%-6.2%+0.79%-2.83%
'26/09/0970.9-0.4-0.56%-9.54%47183.36+77.58+0.16%-6.05%-0.72%-3.49%
'26/09/0871.3-0.1-0.14%-9.66%47105.78-220.49-0.47%-6.49%+0.33%-3.18%
'26/09/0771.4+0.9+1.28%-8.51%47326.27+775.14+1.67%-4.93%-0.39%-3.58%
'26/09/0470.5+0.1+0.14%-8.38%46551.13+693.47+1.51%-3.49%-1.37%-4.89%
'26/09/0370.4-0.6-0.85%-9.15%45857.66-307.06-0.67%-4.13%-0.18%-5.02%
'26/09/0271+0.5+0.71%-8.51%46164.72-784-1.67%-5.73%+2.38%-2.78%
'26/09/0170.500%-8.51%46948.72+820.25+1.78%-4.06%-1.78%-4.45%
'26/08/3170.5-1.4-1.95%-10.3%46128.47-202.98-0.44%-4.48%-1.51%-5.81%
'26/08/2871.9+0.5+0.7%-9.66%46331.45+356.23+0.77%-3.74%-0.07%-5.93%
'26/08/2771.4-0.2-0.28%-9.92%45975.22+142.6+0.31%-3.44%-0.59%-6.48%
'26/08/2671.6+0.3+0.42%-9.54%45832.62+663.16+1.47%-2.02%-1.05%-7.52%
'26/08/2571.300%-9.54%45169.46+407.14+0.91%-1.13%-0.91%-8.41%
'26/08/2471.3+0.4+0.56%-9.03%44762.32-461.97-1.02%-2.14%+1.58%-6.89%
'26/08/2170.9+0.3+0.42%-8.64%45224.29+290.55+0.65%-1.51%-0.23%-7.13%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.6-0.4-0.56%-9.15%44933.74+214.39+0.48%-1.03%-1.04%-8.12%
'26/08/1971-0.3-0.42%-9.54%44719.35-589.33-1.3%-2.32%+0.88%-7.22%
'26/08/1871.3-0.7-0.97%-10.4%45308.68-548.59-1.2%-3.49%+0.23%-6.93%
'26/08/1772-0.2-0.28%-10.7%45857.27+46.26+0.1%-3.39%-0.38%-7.27%
'26/08/1472.200%-10.7%45811.01-210.47-0.46%-3.83%+0.46%-6.83%
'26/08/1372.2-0.2-0.28%-10.9%46021.48+503.41+1.11%-2.77%-1.39%-8.14%
'26/08/1272.4+0.3+0.42%-10.5%45518.07+397.35+0.88%-1.91%-0.46%-8.63%
'26/08/1172.1-0.5-0.69%-11.2%45120.72+191.96+0.43%-1.49%-1.12%-9.66%
'26/08/1072.6-0.3-0.41%-11.5%44928.76+702.85+1.59%+0.07%-2%-11.6%
'26/08/0772.9+0.5+0.69%-10.9%44225.91-170.79-0.38%-0.31%+1.07%-10.6%
'26/08/0672.4-2.5-3.34%-13.9%44396.7-214.9-0.48%-0.79%-2.86%-13.1%
'26/08/0574.9-0.1-0.13%-14%44611.6+1250.94+2.88%+2.07%-3.01%-16.1%
'26/08/0475-0.2-0.27%-14.2%43360.66-25.75-0.06%+2.01%-0.21%-16.2%
'26/08/0375.2+0.2+0.27%-14%43386.41+266.66+0.62%+2.64%-0.35%-16.6%
'26/07/3175+0.9+1.21%-13%43119.75+3186.45+7.98%+10.8%-6.77%-23.8%
'26/07/3074.1-0.4-0.54%-13.4%39933.3-105.88-0.26%+10.5%-0.28%-24%
'26/07/2974.5-0.5-0.67%-14%40039.18-1564.18-3.76%+6.38%+3.09%-20.4%
'26/07/2875-0.3-0.4%-14.3%41603.36-2030.83-4.65%+1.43%+4.25%-15.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2775.3-0.1-0.13%-14.5%43634.19-20.65-0.05%+1.38%-0.08%-15.8%
'26/07/2475.4-0.2-0.26%-14.7%43654.84-1195.97-2.67%-1.32%+2.41%-13.4%
'26/07/2375.6+0.4+0.53%-14.2%44850.81+25.03+0.06%-1.27%+0.47%-13%
'26/07/2275.2+0.2+0.27%-14%44825.78+592.91+1.34%+0.05%-1.07%-14.1%
'26/07/2175-0.1-0.13%-14.1%44232.87+1783.17+4.2%+4.26%-4.33%-18.4%
'26/07/2075.1-0.9-1.18%-15.1%42449.7-221.57-0.52%+3.72%-0.66%-18.8%
'26/07/1776-0.9-1.17%-16.1%42671.27-2953.71-6.47%-3%+5.3%-13.1%
'26/07/1676.9+0.8+1.05%-15.2%45624.98-6.61-0.01%-3.01%+1.06%-12.2%
'26/07/1576.1+0.2+0.26%-15%45631.59+893.64+2%-1.07%-1.74%-13.9%
'26/07/1475.9-1.1-1.43%-16.2%44737.95-642.57-1.42%-2.48%-0.01%-13.8%
'26/07/1377-1.6-2.04%-17.9%45380.52+25.91+0.06%-2.42%-2.1%-15.5%
'26/07/0978.6+0.8+1.03%-17.1%45354.61-379.8-0.83%-3.23%+1.86%-13.9%
'26/07/0877.8+0.1+0.13%-17%45734.41+255.3+0.56%-2.69%-0.43%-14.3%
'26/07/0777.7-0.6-0.77%-17.6%45479.11-1077.28-2.31%-4.94%+1.54%-12.7%
'26/07/0678.300%-17.6%46556.39-224.23-0.48%-5.39%+0.48%-12.2%
'26/07/0378.3+0.3+0.38%-17.3%46780.62+36.46+0.08%-5.32%+0.3%-12%
'26/07/0278+0.2+0.26%-17.1%46744.16-274.83-0.58%-5.87%+0.84%-11.2%
'26/07/0177.8-1-1.27%-18.1%47018.99+893.08+1.94%-4.05%-3.21%-14.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3078.8+1.2+1.55%-16.9%46125.91+1126.01+2.5%-1.65%-0.95%-15.2%
'26/06/2977.6-0.1-0.13%-17%44999.9+428.14+0.96%-0.71%-1.09%-16.3%
'26/06/2677.7-1.1-1.4%-18.1%44571.76-1683.5-3.64%-4.32%+2.24%-13.8%
'26/06/2578.800%-18.1%46255.26+211.66+0.46%-3.88%-0.46%-14.3%
'26/06/2478.800%-18.1%46043.6-1057.05-2.24%-6.04%+2.24%-12.1%
'26/06/2378.8-0.2-0.25%-18.4%47100.65-640.86-1.34%-7.3%+1.09%-11.1%
'26/06/2279+0.4+0.51%-17.9%47741.51+1276.31+2.75%-4.75%-2.24%-13.2%
'26/06/1878.6-0.7-0.88%-18.7%46465.2+587.81+1.28%-3.53%-2.16%-15.1%
'26/06/1779.3+0.7+0.89%-17.9%45877.39+68.2+0.15%-3.39%+0.74%-14.6%
'26/06/1678.6-2-2.48%-20%45809.19+412.2+0.91%-2.51%-3.39%-17.5%
'26/06/1580.6-1.4-1.71%-21.3%45396.99+1227.95+2.78%+0.2%-4.49%-21.5%
'26/06/1282-1.1-1.32%-22.4%44169.04+1019.58+2.36%+2.57%-3.68%-24.9%
'26/06/1183.1+2.9+3.62%-19.6%43149.46-76.08-0.18%+2.39%+3.8%-22%
'26/06/1080.2-1.3-1.6%-20.9%43225.54-1478.9-3.31%-1%+1.71%-19.9%
'26/06/0981.5+2.7+3.43%-18.1%44704.44+1201.66+2.76%+1.73%+0.67%-19.9%
'26/06/0878.8-1.2-1.5%-19.4%43502.78-1568.16-3.48%-1.81%+1.98%-17.6%
'26/06/0580+0.6+0.76%-18.8%45070.94-606.52-1.33%-3.11%+2.09%-15.7%
'26/06/0479.4+1+1.28%-17.7%45677.46-781.7-1.68%-4.74%+2.96%-13%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0378.4-0.1-0.13%-17.8%46459.16+901.85+1.98%-2.85%-2.11%-15%
'26/06/0278.5+1.3+1.68%-16.5%45557.31+219.4+0.48%-2.38%+1.2%-14.1%
'26/06/0182+1.3+1.61%-14.1%45337.91+604.97+1.35%-1.06%+0.26%-13.1%
'26/05/2980.700%-14.1%44732.94+1096.5+2.51%+1.42%-2.51%-15.5%
'26/05/2880.7-0.9-1.1%-15.1%43636.44-620.36-1.4%0%+0.3%-15.1%
'26/05/2781.6-0.1-0.12%-15.2%44256.8+731.43+1.68%+1.68%-1.8%-16.9%
'26/05/2681.7+0.6+0.74%-14.5%43525.37-119.03-0.27%+1.4%+1.01%-16%
'26/05/2581.1+0.7+0.87%-13.8%43644.4+1376.43+3.26%+4.71%-2.39%-18.5%
'26/05/2280.4+1.2+1.52%-12.5%42267.97+899.76+2.18%+6.98%-0.66%-19.5%
'26/05/2179.2+0.2+0.25%-12.3%41368.21+1347.39+3.37%+10.6%-3.12%-22.9%
'26/05/2079+0.4+0.51%-11.8%40020.82-154.74-0.39%+10.2%+0.9%-22%
'26/05/1978.6+0.1+0.13%-11.7%40175.56-716.26-1.75%+8.23%+1.88%-19.9%
'26/05/1878.5+0.3+0.38%-11.4%40891.82-280.54-0.68%+7.49%+1.06%-18.9%
'26/05/1578.200%-11.4%41172.36-579.39-1.39%+6%+1.39%-17.4%
'26/05/1478.2+0.2+0.26%-11.2%41751.75+377.25+0.91%+6.97%-0.65%-18.1%
'26/05/1378+0.4+0.52%-10.7%41374.5-523.82-1.25%+5.63%+1.77%-16.3%
'26/05/1277.6-0.2-0.26%-10.9%41898.32+108.26+0.26%+5.9%-0.52%-16.8%
'26/05/1177.8-0.9-1.14%-11.9%41790.06+186.12+0.45%+6.38%-1.59%-18.3%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.7-0.2-0.25%-12.2%41603.94-329.84-0.79%+5.54%+0.54%-17.7%
'26/05/0778.9+2.3+3%-9.53%41933.78+794.93+1.93%+7.58%+1.07%-17.1%
'26/05/0676.6+0.5+0.66%-8.94%41138.85+369.56+0.91%+8.56%-0.25%-17.5%
'26/05/0576.1-0.4-0.52%-9.41%40769.29+64.15+0.16%+8.73%-0.68%-18.1%
'26/05/0476.5-0.6-0.78%-10.1%40705.14+1778.51+4.57%+13.7%-5.35%-23.8%
'26/04/3077.1-0.4-0.52%-10.6%38926.63-376.87-0.96%+12.6%+0.44%-23.2%
'26/04/2977.5-0.5-0.64%-11.2%39303.5-218.23-0.55%+12%-0.09%-23.1%
'26/04/2878-1-1.27%-12.3%39521.73-94.9-0.24%+11.7%-1.03%-24%
'26/04/2779+0.1+0.13%-12.2%39616.63+684.23+1.76%+13.7%-1.63%-25.8%
'26/04/2478.9+0.4+0.51%-11.7%38932.4+1218.25+3.23%+17.3%-2.72%-29.1%
'26/04/2378.5+0.2+0.26%-11.5%37714.15-164.32-0.43%+16.8%+0.69%-28.3%
'26/04/2278.3-0.4-0.51%-11.9%37878.47+273.36+0.73%+17.7%-1.24%-29.6%
'26/04/2178.7-0.8-1.01%-12.8%37605.11+646.31+1.75%+19.7%-2.76%-32.6%
'26/04/2079.5+0.1+0.13%-12.7%36958.8+154.46+0.42%+20.2%-0.29%-33%
'26/04/1779.4-0.3-0.38%-13%36804.34-327.68-0.88%+19.2%+0.5%-32.2%
'26/04/1679.7-0.6-0.75%-13.7%37132.02+409.88+1.12%+20.5%-1.87%-34.2%
'26/04/1580.3+0.7+0.88%-12.9%36722.14+426.02+1.17%+21.9%-0.29%-34.9%
'26/04/1479.6-0.3-0.38%-13.3%36296.12+838.83+2.37%+24.8%-2.75%-38.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1379.9+0.4+0.5%-12.8%35457.29+39.46+0.11%+25%+0.39%-37.8%
'26/04/1079.500%-12.8%35417.83+556.67+1.6%+27%-1.6%-39.8%
'26/04/0979.500%-12.8%34861.16+99.78+0.29%+27.3%-0.29%-40.1%
'26/04/0879.5+0.8+1.02%-11.9%34761.38+1531.56+4.61%+33.2%-3.59%-45.1%
'26/04/0778.7-1.7-2.11%-13.8%33229.82+657.39+2.02%+35.9%-4.13%-49.7%
'26/04/0280.4+1.4+1.77%-12.3%32572.43-602.39-1.82%+33.4%+3.59%-45.7%
'26/04/0179+1.2+1.54%-10.9%33174.82+1451.83+4.58%+39.5%-3.04%-50.4%
'26/03/3177.8-1.9-2.38%-13%31722.99-795.17-2.45%+36.1%+0.07%-49.1%
'26/03/3079.7-0.9-1.12%-14%32518.16-594.43-1.8%+33.7%+0.68%-47.7%
'26/03/2780.6+0.7+0.88%-13.3%33112.59-225.03-0.68%+32.8%+1.56%-46%
'26/03/2679.900%-13.3%33337.62-101.49-0.3%+32.4%+0.3%-45.6%
'26/03/2579.9-0.1-0.12%-13.4%33439.11+826.87+2.54%+35.7%-2.66%-49.1%
'26/03/2480+0.9+1.14%-12.4%32612.24-110.26-0.34%+35.2%+1.48%-47.6%
'26/03/2379.1-0.8-1%-13.3%32722.5-821.38-2.45%+31.9%+1.45%-45.2%
'26/03/2079.9+0.3+0.38%-12.9%33543.88-145.8-0.43%+31.4%+0.81%-44.3%
'26/03/1979.6-0.9-1.12%-13.9%33689.68-658.9-1.92%+28.8%+0.8%-42.8%
'26/03/1880.5+0.6+0.75%-13.3%34348.58+512.01+1.51%+30.8%-0.76%-44.1%
'26/03/1779.9+0.6+0.76%-12.6%33836.57+494.06+1.48%+32.7%-0.72%-45.3%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1679.3-1.4-1.73%-14.1%33342.51-57.81-0.17%+32.5%-1.56%-46.6%
'26/03/1380.7-1.3-1.59%-15.5%33400.32-181.54-0.54%+31.8%-1.05%-47.3%
'26/03/1282+1+1.23%-14.4%33581.86-532.33-1.56%+29.7%+2.79%-44.2%
'26/03/1181-1-1.22%-15.5%34114.19+1342.32+4.1%+35%-5.32%-50.5%
'26/03/1082+0.8+0.99%-14.7%32771.87+661.45+2.06%+37.8%-1.07%-52.5%
'26/03/0981.2-1.4-1.69%-16.1%32110.42-1489.12-4.43%+31.7%+2.74%-47.8%
'26/03/0682.6-1.4-1.67%-17.5%33599.54-73.4-0.22%+31.4%-1.45%-48.9%
'26/03/0584+0.1+0.12%-17.4%33672.94+844.06+2.57%+34.8%-2.45%-52.2%
'26/03/0483.9+0.2+0.24%-17.2%32828.88-1494.77-4.35%+28.9%+4.59%-46.1%
'26/03/0383.700%-17.2%34323.65-771.44-2.2%+26.1%+2.2%-43.3%
'26/03/0283.7+1.3+1.58%-15.9%35095.09-319.4-0.9%+25%+2.48%-40.9%
'26/02/2682.4+0.1+0.12%-15.8%35414.49+1.420%+25%+0.12%-40.8%
'26/02/2582.3+0.2+0.24%-15.6%35413.07+712.25+2.05%+27.5%-1.81%-43.1%
'26/02/2482.1-0.2-0.24%-15.8%34700.82+927.56+2.75%+31%-2.99%-46.8%
'26/02/2382.3-0.3-0.36%-16.1%33773.26+167.55+0.5%+31.7%-0.86%-47.8%
'26/02/1182.6+1.2+1.47%-14.9%33605.71+532.74+1.61%+33.8%-0.14%-48.7%
'26/02/1081.4-0.4-0.49%-15.3%33072.97+668.35+2.06%+36.6%-2.55%-51.9%
'26/02/0981.8+1.6+2%-13.6%32404.62+621.7+1.96%+39.2%+0.04%-52.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.2-0.1-0.12%-13.7%31782.92-18.35-0.06%+39.2%-0.06%-52.9%
'26/02/0580.3-0.6-0.74%-14.3%31801.27-488.54-1.51%+37.1%+0.77%-51.4%
'26/02/0480.9+0.9+1.12%-13.4%32289.81+94.45+0.29%+37.5%+0.83%-50.8%
'26/02/0380-0.5-0.62%-13.9%32195.36+571.33+1.81%+39.9%-2.43%-53.9%
'26/02/0280.5-0.2-0.25%-14.1%31624.03-439.72-1.37%+38%+1.12%-52.2%
'26/01/3080.7+0.8+1%-13.3%32063.75-472.52-1.45%+36%+2.45%-49.3%
'26/01/2979.9-0.1-0.12%-13.4%32536.27-267.55-0.82%+34.9%+0.7%-48.3%
'26/01/2880-0.3-0.37%-13.7%32803.82+485.9+1.5%+36.9%-1.87%-50.6%
'26/01/2780.3+0.1+0.12%-13.6%32317.92+253.4+0.79%+38%-0.67%-51.6%
'26/01/2680.2-0.2-0.25%-13.8%32064.52+103.01+0.32%+38.5%-0.57%-52.3%
'26/01/2380.4-0.1-0.12%-13.9%31961.51+215.43+0.68%+39.4%-0.8%-53.3%
'26/01/2280.5-0.3-0.37%-14.2%31746.08+499.71+1.6%+41.6%-1.97%-55.9%
'26/01/2180.8+0.1+0.12%-14.1%31246.37-513.62-1.62%+39.3%+1.74%-53.5%
'26/01/2080.7-0.3-0.37%-14.4%31759.99+120.7+0.38%+39.9%-0.75%-54.3%
'26/01/1981+0.5+0.62%-13.9%31639.29+230.59+0.73%+40.9%-0.11%-54.8%
'26/01/1680.5+0.4+0.5%-13.5%31408.7+598.12+1.94%+43.6%-1.44%-57.1%
'26/01/1580.1+1.3+1.65%-12.1%30810.58-131.2-0.42%+43%+2.07%-55.1%
'26/01/1478.8-0.2-0.25%-12.3%30941.78+234.56+0.76%+44.1%-1.01%-56.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1379-0.4-0.5%-12.7%30707.22+139.93+0.46%+44.8%-0.96%-57.5%
'26/01/1279.4-0.5-0.63%-13.3%30567.29+278.33+0.92%+46.1%-1.55%-59.4%
'26/01/0979.9-0.3-0.37%-13.6%30288.96-71.59-0.24%+45.8%-0.13%-59.4%
'26/01/0880.2+0.1+0.12%-13.5%30360.55-74.92-0.25%+45.4%+0.37%-58.9%
'26/01/0780.1+1.1+1.39%-12.3%30435.47-140.83-0.46%+44.7%+1.85%-57%
'26/01/067900%-12.3%30576.3+471.26+1.57%+47%-1.57%-59.3%
'26/01/0579+0.2+0.25%-12.1%30105.04+755.23+2.57%+50.8%-2.32%-62.8%
'26/01/0278.8+1.3+1.68%-10.6%29349.81+386.21+1.33%+52.8%+0.35%-63.4%
'25/12/3177.5-0.4-0.51%-11%28963.6+256.47+0.89%+54.2%-1.4%-65.2%
'25/12/3077.9+0.6+0.78%-10.3%28707.13-103.76-0.36%+53.6%+1.14%-64%
'25/12/2977.3-0.9-1.15%-11.4%28810.89+254.87+0.89%+55%-2.04%-66.4%
'25/12/2678.2-0.5-0.64%-11.9%28556.02+184.04+0.65%+56%-1.29%-67.9%
'25/12/2478.700%-11.9%28371.98+61.51+0.22%+56.3%-0.22%-68.3%
'25/12/2378.700%-11.9%28310.47+160.83+0.57%+57.2%-0.57%-69.2%
'25/12/2278.700%-11.9%28149.64+453.29+1.64%+59.8%-1.64%-71.7%
'25/12/1978.7+0.4+0.51%-11.5%27696.35+227.82+0.83%+61.1%-0.32%-72.6%
'25/12/1878.3-0.1-0.13%-11.6%27468.53-56.64-0.21%+60.8%+0.08%-72.4%
'25/12/1778.4+0.5+0.64%-11%27525.17-11.49-0.04%+60.7%+0.68%-71.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.900%-11%27536.66-330.28-1.19%+58.8%+1.19%-69.9%
'25/12/1577.9-0.1-0.13%-11.2%27866.94-331.08-1.17%+57%+1.04%-68.1%
'25/12/1278+1.1+1.43%-9.88%28198.02+173.27+0.62%+57.9%+0.81%-67.8%
'25/12/1176.9-1.1-1.41%-11.2%28024.75-375.98-1.32%+55.8%-0.09%-67%
'25/12/1078+1+1.3%-10%28400.73+218.13+0.77%+57%+0.53%-67%
'25/12/0977+1+1.32%-8.82%28182.6-121.18-0.43%+56.4%+1.75%-65.2%
'25/12/0876-0.5-0.65%-9.41%28303.78+322.89+1.15%+58.2%-1.8%-67.6%
'25/12/0576.5-0.7-0.91%-10.2%27980.89+185.18+0.67%+59.2%-1.58%-69.5%
'25/12/0477.2-0.6-0.77%-10.9%27795.71+2.67+0.01%+59.2%-0.78%-70.2%
'25/12/0377.8+0.2+0.26%-10.7%27793.04+228.77+0.83%+60.6%-0.57%-71.3%
'25/12/0277.600%-10.7%27564.27+221.74+0.81%+61.9%-0.81%-72.6%
'25/12/0177.6+0.1+0.13%-10.6%27342.53-283.95-1.03%+60.2%+1.16%-70.8%
'25/11/2877.500%-10.6%27626.48+71.95+0.26%+60.6%-0.26%-71.2%
'25/11/2777.5+0.9+1.17%-9.53%27554.53+144.99+0.53%+61.5%+0.64%-71%
'25/11/2676.6+0.6+0.79%-8.82%27409.54+497.37+1.85%+64.5%-1.06%-73.3%
'25/11/2576-0.2-0.26%-9.06%26912.17+407.93+1.54%+67%-1.8%-76%
'25/11/2476.200%-9.06%26504.24+69.3+0.26%+67.4%-0.26%-76.5%
'25/11/2176.2+1.3+1.74%-7.48%26434.94-991.42-3.61%+61.4%+5.35%-68.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2074.9+0.7+0.94%-6.6%27426.36+846.24+3.18%+66.5%-2.24%-73.1%
'25/11/1974.2-1.8-2.37%-8.82%26580.12-176-0.66%+65.4%-1.71%-74.2%
'25/11/1876+0.4+0.53%-8.33%26756.12-691.19-2.52%+61.2%+3.05%-69.6%
'25/11/1775.6-0.7-0.92%-9.17%27447.31+49.81+0.18%+61.5%-1.1%-70.7%
'25/11/1476.3+0.2+0.26%-8.94%27397.5-506.06-1.81%+58.6%+2.07%-67.5%
'25/11/1376.100%-8.94%27903.56-43.53-0.16%+58.4%+0.16%-67.3%