≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.1546.05-0.9-1.95%1.19%45.745.745.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941.04萬61.5張/筆45.571.5215.31-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1046.49萬13777張/筆46.03-1.2 (-2.54%)

連續漲跌: 連2跌  ( -2.1元 / -4.44%)

財報評分: 最新48分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1145.15-0.9-1.95%-1.95%44257.15+1545.23+3.62%+3.62%-5.57%-5.57%
'26/11/1046.05-1.2-2.54%-4.44%42711.92+1050.22+2.52%+6.23%-5.06%-10.7%
'26/11/0947.25+0.8+1.72%-2.8%41661.7+1960.06+4.94%+11.5%-3.22%-14.3%
'26/11/0646.45-1.55-3.23%-5.94%39701.64-1873.08-4.51%+6.45%+1.28%-12.4%
'26/11/0548+0.85+1.8%-4.24%41574.72-1374.19-3.2%+3.05%+5%-7.29%
'26/11/0447.15+0.3+0.64%-3.63%42948.91-358.63-0.83%+2.19%+1.47%-5.82%
'26/11/0346.85-0.25-0.53%-4.14%43307.54-1612.6-3.59%-1.48%+3.06%-2.66%
'26/11/0247.1-0.8-1.67%-5.74%44920.14-291.69-0.65%-2.11%-1.02%-3.63%
'26/10/3047.9+0.85+1.81%-4.04%45211.83-1156.5-2.49%-4.55%+4.3%+0.51%
'26/10/2947.05-0.75-1.57%-5.54%46368.33-667.25-1.42%-5.91%-0.15%+0.36%
'26/10/2847.8-1.55-3.14%-8.51%47035.58+939.35+2.04%-3.99%-5.18%-4.52%
'26/10/2749.35+2.65+5.67%-3.32%46096.23+54.8+0.12%-3.88%+5.55%+0.56%
'26/10/2246.7-0.25-0.53%-3.83%46041.43-846.34-1.81%-5.61%+1.28%+1.78%
'26/10/2146.95-0.4-0.84%-4.65%46887.77+594.84+1.28%-4.4%-2.12%-0.25%
'26/10/2047.35-1.6-3.27%-7.76%46292.93-529.15-1.13%-5.48%-2.14%-2.28%
'26/10/1948.95-0.15-0.31%-8.04%46822.08-289.18-0.61%-6.06%+0.3%-1.99%
'26/10/1649.1-0.65-1.31%-9.25%47111.26+141.39+0.3%-5.78%-1.61%-3.47%
'26/10/1549.75-1.25-2.45%-11.5%46969.87-1655.96-3.41%-8.98%+0.96%-2.49%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1451+0.5+0.99%-10.6%48625.83+284.52+0.59%-8.45%+0.4%-2.15%
'26/10/1350.500%-10.6%48341.31-960.65-1.95%-10.2%+1.95%-0.36%
'26/10/1250.5+0.4+0.8%-9.88%49301.96-11.48-0.02%-10.3%+0.82%+0.37%
'26/10/0850.1+2.1+4.38%-5.94%49313.44-492.93-0.99%-11.1%+5.37%+5.2%
'26/10/0748-1.25-2.54%-8.32%49806.37-16.18-0.03%-11.2%-2.51%+2.85%
'26/10/0649.25+0.9+1.86%-6.62%49822.55+110.51+0.22%-11%+1.64%+4.35%
'26/10/0548.35+0.25+0.52%-6.13%49712.04+1236.3+2.55%-8.7%-2.03%+2.57%
'26/10/0248.1-0.75-1.54%-7.57%48475.74+122.25+0.25%-8.47%-1.79%+0.9%
'26/10/0148.85-0.35-0.71%-8.23%48353.49+413.36+0.86%-7.68%-1.57%-0.55%
'26/09/3049.2+2.15+4.57%-4.04%47940.13+308.17+0.65%-7.09%+3.92%+3.05%
'26/09/2947.0500%-4.04%47631.96-392.64-0.82%-7.84%+0.82%+3.81%
'26/09/2447.05-0.15-0.32%-4.34%48024.6-132.69-0.28%-8.1%-0.04%+3.76%
'26/09/2347.2-0.8-1.67%-5.94%48157.29+357.12+0.75%-7.41%-2.42%+1.47%
'26/09/2248-0.4-0.83%-6.71%47800.17+81.33+0.17%-7.25%-1%+0.54%
'26/09/2148.4+0.55+1.15%-5.64%47718.84+538.09+1.14%-6.2%+0.01%+0.55%
'26/09/1847.85+0.6+1.27%-4.44%47180.75+892.75+1.93%-4.39%-0.66%-0.06%
'26/09/1747.25+0.1+0.21%-4.24%46288+439.1+0.96%-3.47%-0.75%-0.77%
'26/09/1647.15-0.15-0.32%-4.55%45848.9+337.41+0.74%-2.76%-1.06%-1.79%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1547.300%-4.55%45511.49-351.03-0.77%-3.5%+0.77%-1.05%
'26/09/1447.3-0.3-0.63%-5.15%45862.52-322.33-0.7%-4.17%+0.07%-0.97%
'26/09/1147.6-2-4.03%-8.97%46184.85-755.64-1.61%-5.72%-2.42%-3.26%
'26/09/1049.6-1.3-2.55%-11.3%46940.49-242.87-0.51%-6.2%-2.04%-5.09%
'26/09/0950.9+1.3+2.62%-8.97%47183.36+77.58+0.16%-6.05%+2.46%-2.92%
'26/09/0849.6+0.65+1.33%-7.76%47105.78-220.49-0.47%-6.49%+1.8%-1.28%
'26/09/0748.95+0.5+1.03%-6.81%47326.27+775.14+1.67%-4.93%-0.64%-1.88%
'26/09/0448.45+1.35+2.87%-4.14%46551.13+693.47+1.51%-3.49%+1.36%-0.65%
'26/09/0347.1+0.2+0.43%-3.73%45857.66-307.06-0.67%-4.13%+1.1%+0.4%
'26/09/0246.9-1.4-2.9%-6.52%46164.72-784-1.67%-5.73%-1.23%-0.79%
'26/09/0148.3+2+4.32%-2.48%46948.72+820.25+1.78%-4.06%+2.54%+1.57%
'26/08/3146.3-1.4-2.94%-5.35%46128.47-202.98-0.44%-4.48%-2.5%-0.87%
'26/08/2847.7-0.55-1.14%-6.42%46331.45+356.23+0.77%-3.74%-1.91%-2.69%
'26/08/2748.25-1.6-3.21%-9.43%45975.22+142.6+0.31%-3.44%-3.52%-5.99%
'26/08/2649.85+0.9+1.84%-7.76%45832.62+663.16+1.47%-2.02%+0.37%-5.74%
'26/08/2548.95+1.15+2.41%-5.54%45169.46+407.14+0.91%-1.13%+1.5%-4.42%
'26/08/2447.8-1.55-3.14%-8.51%44762.32-461.97-1.02%-2.14%-2.12%-6.37%
'26/08/2149.35+0.65+1.33%-7.29%45224.29+290.55+0.65%-1.51%+0.68%-5.78%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.7+0.8+1.67%-5.74%44933.74+214.39+0.48%-1.03%+1.19%-4.71%
'26/08/1947.9-0.6-1.24%-6.91%44719.35-589.33-1.3%-2.32%+0.06%-4.59%
'26/08/1848.5-1.5-3%-9.7%45308.68-548.59-1.2%-3.49%-1.8%-6.21%
'26/08/1750+2.25+4.71%-5.45%45857.27+46.26+0.1%-3.39%+4.61%-2.05%
'26/08/1447.75-0.05-0.1%-5.54%45811.01-210.47-0.46%-3.83%+0.36%-1.71%
'26/08/1347.8-1.25-2.55%-7.95%46021.48+503.41+1.11%-2.77%-3.66%-5.18%
'26/08/1249.05-1.05-2.1%-9.88%45518.07+397.35+0.88%-1.91%-2.98%-7.97%
'26/08/1150.1+0.5+1.01%-8.97%45120.72+191.96+0.43%-1.49%+0.58%-7.48%
'26/08/1049.6+0.8+1.64%-7.48%44928.76+702.85+1.59%+0.07%+0.05%-7.55%
'26/08/0748.8-1.1-2.2%-9.52%44225.91-170.79-0.38%-0.31%-1.82%-9.2%
'26/08/0649.9+1.1+2.25%-7.48%44396.7-214.9-0.48%-0.79%+2.73%-6.68%
'26/08/0548.800%-7.48%44611.6+1250.94+2.88%+2.07%-2.88%-9.55%
'26/08/0448.8-1.15-2.3%-9.61%43360.66-25.75-0.06%+2.01%-2.24%-11.6%
'26/08/0349.95-3.05-5.75%-14.8%43386.41+266.66+0.62%+2.64%-6.37%-17.4%
'26/07/3153+1.6+3.11%-12.2%43119.75+3186.45+7.98%+10.8%-4.87%-23%
'26/07/3051.4+1.7+3.42%-9.15%39933.3-105.88-0.26%+10.5%+3.68%-19.7%
'26/07/2949.7+1.35+2.79%-6.62%40039.18-1564.18-3.76%+6.38%+6.55%-13%
'26/07/2848.35-0.05-0.1%-6.71%41603.36-2030.83-4.65%+1.43%+4.55%-8.14%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.4-1.45-2.91%-9.43%43634.19-20.65-0.05%+1.38%-2.86%-10.8%
'26/07/2449.85+0.4+0.81%-8.7%43654.84-1195.97-2.67%-1.32%+3.48%-7.37%
'26/07/2349.45+1.6+3.34%-5.64%44850.81+25.03+0.06%-1.27%+3.28%-4.37%
'26/07/2247.85-0.85-1.75%-7.29%44825.78+592.91+1.34%+0.05%-3.09%-7.34%
'26/07/2148.7-0.05-0.1%-7.38%44232.87+1783.17+4.2%+4.26%-4.3%-11.6%
'26/07/2048.75+0.95+1.99%-5.54%42449.7-221.57-0.52%+3.72%+2.51%-9.26%
'26/07/1747.8-0.7-1.44%-6.91%42671.27-2953.71-6.47%-3%+5.03%-3.91%
'26/07/1648.5-0.3-0.61%-7.48%45624.98-6.61-0.01%-3.01%-0.6%-4.47%
'26/07/1548.800%-7.48%45631.59+893.64+2%-1.07%-2%-6.4%
'26/07/1448.8+0.85+1.77%-5.84%44737.95-642.57-1.42%-2.48%+3.19%-3.36%
'26/07/1347.95+0.05+0.1%-5.74%45380.52+25.91+0.06%-2.42%+0.04%-3.32%
'26/07/0947.9-0.4-0.83%-6.52%45354.61-379.8-0.83%-3.23%0%-3.29%
'26/07/0848.3-0.95-1.93%-8.32%45734.41+255.3+0.56%-2.69%-2.49%-5.64%
'26/07/0749.2500%-8.32%45479.11-1077.28-2.31%-4.94%+2.31%-3.39%
'26/07/0649.25+1.2+2.5%-6.04%46556.39-224.23-0.48%-5.39%+2.98%-0.64%
'26/07/0348.05-0.35-0.72%-6.71%46780.62+36.46+0.08%-5.32%-0.8%-1.39%
'26/07/0248.4+0.3+0.62%-6.13%46744.16-274.83-0.58%-5.87%+1.2%-0.26%
'26/07/0148.1+0.05+0.1%-6.04%47018.99+893.08+1.94%-4.05%-1.84%-1.98%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050+0.05+0.1%-5.71%46125.91+1126.01+2.5%-1.65%-2.4%-4.06%
'26/06/2949.95+0.15+0.3%-5.42%44999.9+428.14+0.96%-0.71%-0.66%-4.72%
'26/06/2650.500%-5.35%44571.76-1683.5-3.64%-4.32%+3.64%-1.03%
'26/06/2550.5+1.1+2.23%-3.24%46255.26+211.66+0.46%-3.88%+1.77%+0.64%
'26/06/2449.400%-3.24%46043.6-1057.05-2.24%-6.04%+2.24%+2.8%
'26/06/2349.4+1.05+2.17%-1.14%47100.65-640.86-1.34%-7.3%+3.51%+6.16%
'26/06/2248.35-0.4-0.82%-1.95%47741.51+1276.31+2.75%-4.75%-3.57%+2.8%
'26/06/1848.7500%-1.95%46465.2+587.81+1.28%-3.53%-1.28%+1.58%
'26/06/1748.75-0.25-0.51%-2.45%45877.39+68.2+0.15%-3.39%-0.66%+0.94%
'26/06/1649+1.4+2.94%+0.42%45809.19+412.2+0.91%-2.51%+2.03%+2.93%
'26/06/1547.6-0.9-1.86%-1.44%45396.99+1227.95+2.78%+0.2%-4.64%-1.64%
'26/06/1248.5+0.75+1.57%+0.1%44169.04+1019.58+2.36%+2.57%-0.79%-2.46%
'26/06/1147.75+0.85+1.81%+1.92%43149.46-76.08-0.18%+2.39%+1.99%-0.47%
'26/06/1046.9-0.65-1.37%+0.53%43225.54-1478.9-3.31%-1%+1.94%+1.53%
'26/06/0947.55-0.9-1.86%-1.34%44704.44+1201.66+2.76%+1.73%-4.62%-3.08%
'26/06/0848.45-1.45-2.91%-4.21%43502.78-1568.16-3.48%-1.81%+0.57%-2.4%
'26/06/0549.900%-4.21%45070.94-606.52-1.33%-3.11%+1.33%-1.1%
'26/06/0449.9+0.8+1.63%-2.65%45677.46-781.7-1.68%-4.74%+3.31%+2.09%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.1-0.1-0.2%-2.85%46459.16+901.85+1.98%-2.85%-2.18%+0.01%
'26/06/0249.2+0.2+0.41%-2.45%45557.31+219.4+0.48%-2.38%-0.07%-0.07%
'26/06/0149+0.7+1.45%-1.04%45337.91+604.97+1.35%-1.06%+0.1%+0.03%
'26/05/2948.3-0.7-1.43%-2.45%44732.94+1096.5+2.51%+1.42%-3.94%-3.87%
'26/05/2849+0.95+1.98%-0.52%43636.44-620.36-1.4%0%+3.38%-0.52%
'26/05/2748.05-1.05-2.14%-2.65%44256.8+731.43+1.68%+1.68%-3.82%-4.33%
'26/05/2649.1+0.1+0.2%-2.45%43525.37-119.03-0.27%+1.4%+0.47%-3.85%
'26/05/254900%-2.45%43644.4+1376.43+3.26%+4.71%-3.26%-7.16%
'26/05/2249+0.3+0.62%-1.85%42267.97+899.76+2.18%+6.98%-1.56%-8.83%
'26/05/2148.700%-1.85%41368.21+1347.39+3.37%+10.6%-3.37%-12.4%
'26/05/2048.7-0.3-0.61%-2.45%40020.82-154.74-0.39%+10.2%-0.22%-12.6%
'26/05/1949+0.4+0.82%-1.65%40175.56-716.26-1.75%+8.23%+2.57%-9.88%
'26/05/1848.6+0.7+1.46%-0.21%40891.82-280.54-0.68%+7.49%+2.14%-7.7%
'26/05/1547.9-0.15-0.31%-0.52%41172.36-579.39-1.39%+6%+1.08%-6.52%
'26/05/1448.05-0.95-1.94%-2.45%41751.75+377.25+0.91%+6.97%-2.85%-9.42%
'26/05/1349+0.5+1.03%-1.44%41374.5-523.82-1.25%+5.63%+2.28%-7.07%
'26/05/1248.5-0.5-1.02%-2.45%41898.32+108.26+0.26%+5.9%-1.28%-8.35%
'26/05/1149-1-2%-4.4%41790.06+186.12+0.45%+6.38%-2.45%-10.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085000%-4.4%41603.94-329.84-0.79%+5.54%+0.79%-9.94%
'26/05/0750-0.1-0.2%-4.59%41933.78+794.93+1.93%+7.58%-2.13%-12.2%
'26/05/0650.1+0.95+1.93%-2.75%41138.85+369.56+0.91%+8.56%+1.02%-11.3%
'26/05/0549.15-0.1-0.2%-2.94%40769.29+64.15+0.16%+8.73%-0.36%-11.7%
'26/05/0449.25-0.2-0.4%-3.34%40705.14+1778.51+4.57%+13.7%-4.97%-17%
'26/04/3049.45-0.05-0.1%-3.43%38926.63-376.87-0.96%+12.6%+0.86%-16%
'26/04/2949.5+0.15+0.3%-3.14%39303.5-218.23-0.55%+12%+0.85%-15.1%
'26/04/2849.35+1.55+3.24%0%39521.73-94.9-0.24%+11.7%+3.48%-11.7%
'26/04/2747.8-2.4-4.78%-4.78%39616.63+684.23+1.76%+13.7%-6.54%-18.5%
'26/04/2450.2-0.3-0.59%-5.35%38932.4+1218.25+3.23%+17.3%-3.82%-22.7%
'26/04/2350.5+0.5+1%-4.4%37714.15-164.32-0.43%+16.8%+1.43%-21.2%
'26/04/2250.100%-4.39%37878.47+273.36+0.73%+17.7%-0.73%-22.1%
'26/04/2150.1+0.3+0.6%-3.82%37605.11+646.31+1.75%+19.7%-1.15%-23.6%
'26/04/2049.800%-3.82%36958.8+154.46+0.42%+20.2%-0.42%-24.1%
'26/04/1749.8+0.6+1.22%-2.64%36804.34-327.68-0.88%+19.2%+2.1%-21.8%
'26/04/1649.2-0.5-1.01%-3.62%37132.02+409.88+1.12%+20.5%-2.13%-24.1%
'26/04/1549.7+0.45+0.91%-2.74%36722.14+426.02+1.17%+21.9%-0.26%-24.7%
'26/04/1449.25+0.55+1.13%-1.64%36296.12+838.83+2.37%+24.8%-1.24%-26.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.7-1.3-2.6%-4.2%35457.29+39.46+0.11%+25%-2.71%-29.2%
'26/04/1050+0.9+1.83%-2.44%35417.83+556.67+1.6%+27%+0.23%-29.4%
'26/04/0949.1-0.9-1.8%-4.2%34861.16+99.78+0.29%+27.3%-2.09%-31.5%
'26/04/0850+2.8+5.93%+1.48%34761.38+1531.56+4.61%+33.2%+1.32%-31.7%
'26/04/0747.2+0.2+0.43%+1.91%33229.82+657.39+2.02%+35.9%-1.59%-34%
'26/04/0247-0.35-0.74%+1.16%32572.43-602.39-1.82%+33.4%+1.08%-32.2%
'26/04/0147.35-0.65-1.35%-0.21%33174.82+1451.83+4.58%+39.5%-5.93%-39.7%
'26/03/3148-0.15-0.31%-0.52%31722.99-795.17-2.45%+36.1%+2.14%-36.6%
'26/03/3048.15-0.15-0.31%-0.83%32518.16-594.43-1.8%+33.7%+1.49%-34.5%
'26/03/2748.3-1.1-2.23%-3.04%33112.59-225.03-0.68%+32.8%-1.55%-35.8%
'26/03/2649.4+0.2+0.41%-2.64%33337.62-101.49-0.3%+32.4%+0.71%-35%
'26/03/2549.2+2.05+4.35%+1.59%33439.11+826.87+2.54%+35.7%+1.81%-34.1%
'26/03/2447.15+1.1+2.39%+4.02%32612.24-110.26-0.34%+35.2%+2.73%-31.2%
'26/03/2346.05-1.4-2.95%+0.95%32722.5-821.38-2.45%+31.9%-0.5%-31%
'26/03/2047.45-0.45-0.94%0%33543.88-145.8-0.43%+31.4%-0.51%-31.4%
'26/03/1947.9-0.25-0.52%-0.52%33689.68-658.9-1.92%+28.8%+1.4%-29.4%
'26/03/1848.15+0.45+0.94%+0.42%34348.58+512.01+1.51%+30.8%-0.57%-30.4%
'26/03/1747.7+0.1+0.21%+0.63%33836.57+494.06+1.48%+32.7%-1.27%-32.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.6-1.3-2.66%-2.04%33342.51-57.81-0.17%+32.5%-2.49%-34.6%
'26/03/1348.9+0.85+1.77%-0.31%33400.32-181.54-0.54%+31.8%+2.31%-32.1%
'26/03/1248.05-2.45-4.85%-5.15%33581.86-532.33-1.56%+29.7%-3.29%-34.9%
'26/03/1150.5+2.5+5.21%-0.21%34114.19+1342.32+4.1%+35%+1.11%-35.3%
'26/03/1048+0.25+0.52%+0.31%32771.87+661.45+2.06%+37.8%-1.54%-37.5%
'26/03/0947.75-2.25-4.5%-4.2%32110.42-1489.12-4.43%+31.7%-0.07%-35.9%
'26/03/0650-1.1-2.15%-6.26%33599.54-73.4-0.22%+31.4%-1.93%-37.7%
'26/03/0551.1+1.15+2.3%-4.1%33672.94+844.06+2.57%+34.8%-0.27%-38.9%
'26/03/0449.95-3.05-5.75%-9.62%32828.88-1494.77-4.35%+28.9%-1.4%-38.6%
'26/03/0353-1.3-2.39%-11.8%34323.65-771.44-2.2%+26.1%-0.19%-37.9%
'26/03/0254.3-1.2-2.16%-13.7%35095.09-319.4-0.9%+25%-1.26%-38.7%
'26/02/2655.5+1.4+2.59%-11.5%35414.49+1.420%+25%+2.59%-36.4%
'26/02/2554.1+1.1+2.08%-9.62%35413.07+712.25+2.05%+27.5%+0.03%-37.2%
'26/02/2453-1.1-2.03%-11.5%34700.82+927.56+2.75%+31%-4.78%-42.5%
'26/02/2354.1+4+7.98%-4.39%33773.26+167.55+0.5%+31.7%+7.48%-36.1%
'26/02/1150.1+2.05+4.27%-0.31%33605.71+532.74+1.61%+33.8%+2.66%-34.1%
'26/02/1048.05-0.55-1.13%-1.44%33072.97+668.35+2.06%+36.6%-3.19%-38%
'26/02/0948.700%-1.44%32404.62+621.7+1.96%+39.2%-1.96%-40.7%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.7-0.05-0.1%-1.54%31782.92-18.35-0.06%+39.2%-0.04%-40.7%
'26/02/0548.7500%-1.54%31801.27-488.54-1.51%+37.1%+1.51%-38.6%
'26/02/0448.75+0.15+0.31%-1.23%32289.81+94.45+0.29%+37.5%+0.02%-38.7%
'26/02/0348.6-0.2-0.41%-1.64%32195.36+571.33+1.81%+39.9%-2.22%-41.6%
'26/02/0248.8+0.65+1.35%-0.31%31624.03-439.72-1.37%+38%+2.72%-38.3%
'26/01/3048.15+0.3+0.63%+0.31%32063.75-472.52-1.45%+36%+2.08%-35.7%
'26/01/2947.85-1.15-2.35%-2.04%32536.27-267.55-0.82%+34.9%-1.53%-37%
'26/01/2849+0.45+0.93%-1.13%32803.82+485.9+1.5%+36.9%-0.57%-38.1%
'26/01/2748.55+1.05+2.21%+1.05%32317.92+253.4+0.79%+38%+1.42%-37%
'26/01/2647.5+0.45+0.96%+2.02%32064.52+103.01+0.32%+38.5%+0.64%-36.5%
'26/01/2347.05-0.65-1.36%+0.63%31961.51+215.43+0.68%+39.4%-2.04%-38.8%
'26/01/2247.7-0.55-1.14%-0.52%31746.08+499.71+1.6%+41.6%-2.74%-42.2%
'26/01/2148.25-1.45-2.92%-3.42%31246.37-513.62-1.62%+39.3%-1.3%-42.8%
'26/01/2049.7+0.1+0.2%-3.23%31759.99+120.7+0.38%+39.9%-0.18%-43.1%
'26/01/1949.6-0.6-1.2%-4.38%31639.29+230.59+0.73%+40.9%-1.93%-45.3%
'26/01/1650.200%-4.38%31408.7+598.12+1.94%+43.6%-1.94%-48%
'26/01/1550.200%-4.38%30810.58-131.2-0.42%+43%+0.42%-47.4%
'26/01/1450.2+0.5+1.01%-3.42%30941.78+234.56+0.76%+44.1%+0.25%-47.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.7+0.3+0.61%-2.83%30707.22+139.93+0.46%+44.8%+0.15%-47.6%
'26/01/1249.4-0.1-0.2%-3.03%30567.29+278.33+0.92%+46.1%-1.12%-49.1%
'26/01/0949.5-0.35-0.7%-3.71%30288.96-71.59-0.24%+45.8%-0.46%-49.5%
'26/01/0849.85+0.35+0.71%-3.03%30360.55-74.92-0.25%+45.4%+0.96%-48.4%
'26/01/0749.5-0.25-0.5%-3.52%30435.47-140.83-0.46%+44.7%-0.04%-48.3%
'26/01/0649.75-0.25-0.5%-4%30576.3+471.26+1.57%+47%-2.07%-51%
'26/01/0550-1-1.96%-5.88%30105.04+755.23+2.57%+50.8%-4.53%-56.7%
'26/01/0251+1.55+3.13%-2.93%29349.81+386.21+1.33%+52.8%+1.8%-55.7%
'25/12/3149.45+0.1+0.2%-2.74%28963.6+256.47+0.89%+54.2%-0.69%-56.9%
'25/12/3049.35-0.6-1.2%-3.9%28707.13-103.76-0.36%+53.6%-0.84%-57.5%
'25/12/2949.95-0.25-0.5%-4.38%28810.89+254.87+0.89%+55%-1.39%-59.4%
'25/12/2650.2+0.6+1.21%-3.23%28556.02+184.04+0.65%+56%+0.56%-59.2%
'25/12/2449.6+0.25+0.51%-2.74%28371.98+61.51+0.22%+56.3%+0.29%-59.1%
'25/12/2349.35-0.65-1.3%-4%28310.47+160.83+0.57%+57.2%-1.87%-61.2%
'25/12/2250+1+2.04%-2.04%28149.64+453.29+1.64%+59.8%+0.4%-61.8%
'25/12/1949+0.9+1.87%-0.21%27696.35+227.82+0.83%+61.1%+1.04%-61.3%
'25/12/1848.1-0.35-0.72%-0.93%27468.53-56.64-0.21%+60.8%-0.51%-61.7%
'25/12/1748.45-0.2-0.41%-1.34%27525.17-11.49-0.04%+60.7%-0.37%-62.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.65-0.55-1.12%-2.44%27536.66-330.28-1.19%+58.8%+0.07%-61.3%
'25/12/1549.2-0.7-1.4%-3.81%27866.94-331.08-1.17%+57%-0.23%-60.8%
'25/12/1249.900%-3.81%28198.02+173.27+0.62%+57.9%-0.62%-61.7%
'25/12/1149.9-0.05-0.1%-3.9%28024.75-375.98-1.32%+55.8%+1.22%-59.7%
'25/12/1049.95+0.3+0.6%-3.32%28400.73+218.13+0.77%+57%-0.17%-60.4%
'25/12/0949.65-0.1-0.2%-3.52%28182.6-121.18-0.43%+56.4%+0.23%-59.9%
'25/12/0849.75-0.15-0.3%-3.81%28303.78+322.89+1.15%+58.2%-1.45%-62%
'25/12/0549.9-0.3-0.6%-4.38%27980.89+185.18+0.67%+59.2%-1.27%-63.6%
'25/12/0450.2+0.9+1.83%-2.64%27795.71+2.67+0.01%+59.2%+1.82%-61.9%
'25/12/0349.3+0.8+1.65%-1.03%27793.04+228.77+0.83%+60.6%+0.82%-61.6%
'25/12/0248.500%-1.03%27564.27+221.74+0.81%+61.9%-0.81%-62.9%
'25/12/0148.5-1.25-2.51%-3.52%27342.53-283.95-1.03%+60.2%-1.48%-63.7%
'25/11/2849.75+0.2+0.4%-3.13%27626.48+71.95+0.26%+60.6%+0.14%-63.7%
'25/11/2749.55+1.9+3.99%+0.73%27554.53+144.99+0.53%+61.5%+3.46%-60.7%
'25/11/2647.65+1.25+2.69%+3.45%27409.54+497.37+1.85%+64.5%+0.84%-61%
'25/11/2546.4+0.45+0.98%+4.46%26912.17+407.93+1.54%+67%-0.56%-62.5%
'25/11/2445.95+0.35+0.77%+5.26%26504.24+69.3+0.26%+67.4%+0.51%-62.2%
'25/11/2145.6-0.4-0.87%+4.35%26434.94-991.42-3.61%+61.4%+2.74%-57%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046+0.3+0.66%+5.03%27426.36+846.24+3.18%+66.5%-2.52%-61.5%
'25/11/1945.7-0.2-0.44%+4.58%26580.12-176-0.66%+65.4%+0.22%-60.8%
'25/11/1845.9-0.4-0.86%+3.67%26756.12-691.19-2.52%+61.2%+1.66%-57.6%
'25/11/1746.3-0.2-0.43%+3.23%27447.31+49.81+0.18%+61.5%-0.61%-58.3%
'25/11/1446.5-1.6-3.33%-0.21%27397.5-506.06-1.81%+58.6%-1.52%-58.8%
'25/11/1348.1+1.35+2.89%+2.67%27903.56-43.53-0.16%+58.4%+3.05%-55.7%