≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340+0.3+0.75%2%4040.840
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26104.3萬181.44張/筆40.121.5111.782.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2184.02萬201.05張/筆40.010 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.75%)

財報評分: 最新75分 / 平均73分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 政伸董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:55)

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1140.3+0.3+0.75%+0.75%44257.15+1545.23+3.62%+3.62%-2.87%-2.87%
'26/11/104000%+0.75%42711.92+1050.22+2.52%+6.23%-2.52%-5.48%
'26/11/0940-0.25-0.62%+0.12%41661.7+1960.06+4.94%+11.5%-5.56%-11.4%
'26/11/0640.25-0.05-0.12%0%39701.64-1873.08-4.51%+6.45%+4.39%-6.45%
'26/11/0540.3+0.1+0.25%+0.25%41574.72-1374.19-3.2%+3.05%+3.45%-2.8%
'26/11/0440.2-0.55-1.35%-1.1%42948.91-358.63-0.83%+2.19%-0.52%-3.3%
'26/11/0340.75+0.45+1.12%0%43307.54-1612.6-3.59%-1.48%+4.71%+1.48%
'26/11/0240.300%0%44920.14-291.69-0.65%-2.11%+0.65%+2.11%
'26/10/3040.300%0%45211.83-1156.5-2.49%-4.55%+2.49%+4.55%
'26/10/2940.100%0%46368.33-667.25-1.42%-5.91%+1.42%+5.91%
'26/10/2840.1+0.1+0.25%+0.25%47035.58+939.35+2.04%-3.99%-1.79%+4.24%
'26/10/2740-0.05-0.12%+0.12%46096.23+54.8+0.12%-3.88%-0.24%+4%
'26/10/2240.05+0.05+0.12%+0.25%46041.43-846.34-1.81%-5.61%+1.93%+5.86%
'26/10/2140-0.5-1.23%-0.99%46887.77+594.84+1.28%-4.4%-2.51%+3.41%
'26/10/2040.5+0.2+0.5%-0.5%46292.93-529.15-1.13%-5.48%+1.63%+4.98%
'26/10/1940.3-0.3-0.74%-1.23%46822.08-289.18-0.61%-6.06%-0.13%+4.83%
'26/10/1640.6-0.05-0.12%-1.35%47111.26+141.39+0.3%-5.78%-0.42%+4.42%
'26/10/1540.65+0.05+0.12%-1.23%46969.87-1655.96-3.41%-8.98%+3.53%+7.75%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.6-0.3-0.73%-1.96%48625.83+284.52+0.59%-8.45%-1.32%+6.49%
'26/10/1340.9+0.6+1.49%-0.5%48341.31-960.65-1.95%-10.2%+3.44%+9.74%
'26/10/1240.3-0.3-0.74%-1.23%49301.96-11.48-0.02%-10.3%-0.72%+9.02%
'26/10/0840.6+0.1+0.25%-0.99%49313.44-492.93-0.99%-11.1%+1.24%+10.2%
'26/10/0740.5-0.1-0.25%-1.23%49806.37-16.18-0.03%-11.2%-0.22%+9.94%
'26/10/0640.6-0.05-0.12%-1.35%49822.55+110.51+0.22%-11%-0.34%+9.62%
'26/10/0540.65+0.1+0.25%-1.11%49712.04+1236.3+2.55%-8.7%-2.3%+7.59%
'26/10/0240.55-0.1-0.25%-1.35%48475.74+122.25+0.25%-8.47%-0.5%+7.12%
'26/10/0140.65-0.3-0.73%-2.08%48353.49+413.36+0.86%-7.68%-1.59%+5.61%
'26/09/3040.95+0.25+0.61%-1.47%47940.13+308.17+0.65%-7.09%-0.04%+5.61%
'26/09/2940.7-0.25-0.61%-2.08%47631.96-392.64-0.82%-7.84%+0.21%+5.77%
'26/09/2440.9500%-2.08%48024.6-132.69-0.28%-8.1%+0.28%+6.02%
'26/09/2340.95-0.15-0.36%-2.43%48157.29+357.12+0.75%-7.41%-1.11%+4.98%
'26/09/2241.1+0.1+0.24%-2.2%47800.17+81.33+0.17%-7.25%+0.07%+5.06%
'26/09/2141-0.05-0.12%-2.31%47718.84+538.09+1.14%-6.2%-1.26%+3.88%
'26/09/1841.05+0.05+0.12%-2.2%47180.75+892.75+1.93%-4.39%-1.81%+2.19%
'26/09/1741-0.15-0.36%-2.55%46288+439.1+0.96%-3.47%-1.32%+0.92%
'26/09/1641.15+0.35+0.86%-1.72%45848.9+337.41+0.74%-2.76%+0.12%+1.04%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.800%-1.72%45511.49-351.03-0.77%-3.5%+0.77%+1.78%
'26/09/1440.8-0.1-0.24%-1.96%45862.52-322.33-0.7%-4.17%+0.46%+2.22%
'26/09/1140.9-0.5-1.21%-3.14%46184.85-755.64-1.61%-5.72%+0.4%+2.58%
'26/09/1041.4+0.2+0.49%-2.67%46940.49-242.87-0.51%-6.2%+1%+3.53%
'26/09/0941.2-0.2-0.48%-3.14%47183.36+77.58+0.16%-6.05%-0.64%+2.91%
'26/09/0841.4-0.1-0.24%-3.37%47105.78-220.49-0.47%-6.49%+0.23%+3.11%
'26/09/0741.5+0.5+1.22%-2.2%47326.27+775.14+1.67%-4.93%-0.45%+2.73%
'26/09/0441+0.4+0.99%-1.23%46551.13+693.47+1.51%-3.49%-0.52%+2.26%
'26/09/0340.6-0.3-0.73%-1.96%45857.66-307.06-0.67%-4.13%-0.06%+2.18%
'26/09/0240.9-0.1-0.24%-2.2%46164.72-784-1.67%-5.73%+1.43%+3.54%
'26/09/0141+0.2+0.49%-1.72%46948.72+820.25+1.78%-4.06%-1.29%+2.34%
'26/08/3140.8-0.4-0.97%-2.67%46128.47-202.98-0.44%-4.48%-0.53%+1.81%
'26/08/2841.200%-2.67%46331.45+356.23+0.77%-3.74%-0.77%+1.07%
'26/08/2741.2+0.2+0.49%-2.2%45975.22+142.6+0.31%-3.44%+0.18%+1.24%
'26/08/264100%-2.2%45832.62+663.16+1.47%-2.02%-1.47%-0.18%
'26/08/254100%-2.2%45169.46+407.14+0.91%-1.13%-0.91%-1.07%
'26/08/2441-0.1-0.24%-2.43%44762.32-461.97-1.02%-2.14%+0.78%-0.29%
'26/08/2141.1+0.4+0.98%-1.47%45224.29+290.55+0.65%-1.51%+0.33%+0.03%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.7+0.5+1.24%-0.25%44933.74+214.39+0.48%-1.03%+0.76%+0.78%
'26/08/1940.2+0.1+0.25%0%44719.35-589.33-1.3%-2.32%+1.55%+2.32%
'26/08/1840.1-1.1-2.67%-2.67%45308.68-548.59-1.2%-3.49%-1.47%+0.82%
'26/08/1741.2+0.2+0.49%-2.2%45857.27+46.26+0.1%-3.39%+0.39%+1.2%
'26/08/1441-0.1-0.24%-2.43%45811.01-210.47-0.46%-3.83%+0.22%+1.4%
'26/08/1341.1+0.3+0.74%-1.72%46021.48+503.41+1.11%-2.77%-0.37%+1.05%
'26/08/1240.8+0.05+0.12%-1.6%45518.07+397.35+0.88%-1.91%-0.76%+0.32%
'26/08/1140.75+0.35+0.87%-0.74%45120.72+191.96+0.43%-1.49%+0.44%+0.75%
'26/08/1040.4-0.1-0.25%-0.99%44928.76+702.85+1.59%+0.07%-1.84%-1.06%
'26/08/0740.5+0.5+1.25%+0.25%44225.91-170.79-0.38%-0.31%+1.63%+0.56%
'26/08/064000%+0.25%44396.7-214.9-0.48%-0.79%+0.48%+1.04%
'26/08/0540-0.2-0.5%-0.25%44611.6+1250.94+2.88%+2.07%-3.38%-2.32%
'26/08/0440.2+0.2+0.5%+0.25%43360.66-25.75-0.06%+2.01%+0.56%-1.76%
'26/08/0340-0.05-0.12%+0.12%43386.41+266.66+0.62%+2.64%-0.74%-2.51%
'26/07/3140.05+0.15+0.38%+0.5%43119.75+3186.45+7.98%+10.8%-7.6%-10.3%
'26/07/3039.9-0.55-1.36%-0.87%39933.3-105.88-0.26%+10.5%-1.1%-11.4%
'26/07/2940.45+0.25+0.62%-0.25%40039.18-1564.18-3.76%+6.38%+4.38%-6.63%
'26/07/2840.2-0.05-0.12%-0.37%41603.36-2030.83-4.65%+1.43%+4.53%-1.8%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.2500%-0.37%43634.19-20.65-0.05%+1.38%+0.05%-1.75%
'26/07/2440.25+0.05+0.12%-0.25%43654.84-1195.97-2.67%-1.32%+2.79%+1.07%
'26/07/2340.200%-0.25%44850.81+25.03+0.06%-1.27%-0.06%+1.02%
'26/07/2240.2-0.05-0.12%-0.37%44825.78+592.91+1.34%+0.05%-1.46%-0.43%
'26/07/2140.25+0.35+0.88%+0.5%44232.87+1783.17+4.2%+4.26%-3.32%-3.76%
'26/07/2039.9+1.05+2.7%+3.22%42449.7-221.57-0.52%+3.72%+3.22%-0.5%
'26/07/1741.6-2.75-6.2%-3.38%42671.27-2953.71-6.47%-3%+0.27%-0.38%
'26/07/1644.35+0.45+1.03%-2.39%45624.98-6.61-0.01%-3.01%+1.04%+0.62%
'26/07/1543.9+1.5+3.54%+1.06%45631.59+893.64+2%-1.07%+1.54%+2.14%
'26/07/1442.4+0.15+0.36%+1.42%44737.95-642.57-1.42%-2.48%+1.78%+3.9%
'26/07/1342.25+0.05+0.12%+1.54%45380.52+25.91+0.06%-2.42%+0.06%+3.96%
'26/07/0942.2-0.1-0.24%+1.3%45354.61-379.8-0.83%-3.23%+0.59%+4.53%
'26/07/0842.3+0.1+0.24%+1.54%45734.41+255.3+0.56%-2.69%-0.32%+4.23%
'26/07/0742.2+0.1+0.24%+1.78%45479.11-1077.28-2.31%-4.94%+2.55%+6.72%
'26/07/0642.100%+1.78%46556.39-224.23-0.48%-5.39%+0.48%+7.18%
'26/07/0342.1+0.4+0.96%+2.76%46780.62+36.46+0.08%-5.32%+0.88%+8.08%
'26/07/0241.700%+2.76%46744.16-274.83-0.58%-5.87%+0.58%+8.63%
'26/07/0141.7+0.1+0.24%+3%47018.99+893.08+1.94%-4.05%-1.7%+7.06%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.600%+3%46125.91+1126.01+2.5%-1.65%-2.5%+4.66%
'26/06/2941.6+0.25+0.6%+3.63%44999.9+428.14+0.96%-0.71%-0.36%+4.33%
'26/06/2641.35-0.55-1.31%+2.27%44571.76-1683.5-3.64%-4.32%+2.33%+6.59%
'26/06/2541.900%+2.27%46255.26+211.66+0.46%-3.88%-0.46%+6.15%
'26/06/2441.9-0.2-0.48%+1.78%46043.6-1057.05-2.24%-6.04%+1.76%+7.82%
'26/06/2342.1+0.05+0.12%+1.9%47100.65-640.86-1.34%-7.3%+1.46%+9.2%
'26/06/2242.05-0.05-0.12%+1.78%47741.51+1276.31+2.75%-4.75%-2.87%+6.53%
'26/06/1842.1-0.05-0.12%+1.66%46465.2+587.81+1.28%-3.53%-1.4%+5.19%
'26/06/1742.1500%+1.66%45877.39+68.2+0.15%-3.39%-0.15%+5.05%
'26/06/1642.15+0.1+0.24%+1.9%45809.19+412.2+0.91%-2.51%-0.67%+4.41%
'26/06/1542.05+0.15+0.36%+2.27%45396.99+1227.95+2.78%+0.2%-2.42%+2.07%
'26/06/1241.9+0.5+1.21%+3.5%44169.04+1019.58+2.36%+2.57%-1.15%+0.94%
'26/06/1141.4+0.55+1.35%+4.9%43149.46-76.08-0.18%+2.39%+1.53%+2.51%
'26/06/1040.8500%+4.9%43225.54-1478.9-3.31%-1%+3.31%+5.9%
'26/06/0940.85+0.1+0.25%+5.15%44704.44+1201.66+2.76%+1.73%-2.51%+3.42%
'26/06/0840.75-0.6-1.45%+3.63%43502.78-1568.16-3.48%-1.81%+2.03%+5.43%
'26/06/0541.35+0.2+0.49%+4.13%45070.94-606.52-1.33%-3.11%+1.82%+7.24%
'26/06/0441.15-0.1-0.24%+3.88%45677.46-781.7-1.68%-4.74%+1.44%+8.62%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.25-0.1-0.24%+3.63%46459.16+901.85+1.98%-2.85%-2.22%+6.48%
'26/06/0241.35+0.4+0.98%+4.64%45557.31+219.4+0.48%-2.38%+0.5%+7.02%
'26/06/0140.95-0.05-0.12%+4.51%45337.91+604.97+1.35%-1.06%-1.47%+5.58%
'26/05/2941-0.1-0.24%+4.26%44732.94+1096.5+2.51%+1.42%-2.75%+2.84%
'26/05/2841.1+0.3+0.74%+5.02%43636.44-620.36-1.4%0%+2.14%+5.02%
'26/05/2740.8+0.25+0.62%+5.67%44256.8+731.43+1.68%+1.68%-1.06%+3.99%
'26/05/2640.55+0.35+0.87%+6.59%43525.37-119.03-0.27%+1.4%+1.14%+5.19%
'26/05/2540.2-0.4-0.99%+5.54%43644.4+1376.43+3.26%+4.71%-4.25%+0.84%
'26/05/2240.6+0.3+0.74%+6.33%42267.97+899.76+2.18%+6.98%-1.44%-0.66%
'26/05/2140.3+0.05+0.12%+6.46%41368.21+1347.39+3.37%+10.6%-3.25%-4.13%
'26/05/2040.25+0.3+0.75%+7.26%40020.82-154.74-0.39%+10.2%+1.14%-2.9%
'26/05/1939.9500%+7.26%40175.56-716.26-1.75%+8.23%+1.75%-0.97%
'26/05/1839.95+0.25+0.63%+7.93%40891.82-280.54-0.68%+7.49%+1.31%+0.44%
'26/05/1539.7+0.15+0.38%+8.34%41172.36-579.39-1.39%+6%+1.77%+2.34%
'26/05/1439.55-0.3-0.75%+7.53%41751.75+377.25+0.91%+6.97%-1.66%+0.56%
'26/05/1339.85-0.4-0.99%+6.46%41374.5-523.82-1.25%+5.63%+0.26%+0.83%
'26/05/1240.25-0.4-0.98%+5.41%41898.32+108.26+0.26%+5.9%-1.24%-0.49%
'26/05/1140.65-0.25-0.61%+4.77%41790.06+186.12+0.45%+6.38%-1.06%-1.61%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.9-0.3-0.73%+4%41603.94-329.84-0.79%+5.54%+0.06%-1.54%
'26/05/0741.2+0.3+0.73%+4.77%41933.78+794.93+1.93%+7.58%-1.2%-2.81%
'26/05/0640.900%+4.77%41138.85+369.56+0.91%+8.56%-0.91%-3.79%
'26/05/0540.9+0.05+0.12%+4.9%40769.29+64.15+0.16%+8.73%-0.04%-3.83%
'26/05/0440.85-0.05-0.12%+4.77%40705.14+1778.51+4.57%+13.7%-4.69%-8.93%
'26/04/3040.9-0.6-1.45%+3.25%38926.63-376.87-0.96%+12.6%-0.49%-9.35%
'26/04/2941.5+0.5+1.22%+4.51%39303.5-218.23-0.55%+12%+1.77%-7.47%
'26/04/2841+0.1+0.24%+4.77%39521.73-94.9-0.24%+11.7%+0.48%-6.95%
'26/04/2740.9-0.5-1.21%+3.5%39616.63+684.23+1.76%+13.7%-2.97%-10.2%
'26/04/2441.4-0.1-0.24%+3.25%38932.4+1218.25+3.23%+17.3%-3.47%-14.1%
'26/04/2341.5-0.15-0.36%+2.88%37714.15-164.32-0.43%+16.8%+0.07%-14%
'26/04/2241.65-0.35-0.83%+2.02%37878.47+273.36+0.73%+17.7%-1.56%-15.7%
'26/04/214200%+2.02%37605.11+646.31+1.75%+19.7%-1.75%-17.7%
'26/04/2042-0.1-0.24%+1.78%36958.8+154.46+0.42%+20.2%-0.66%-18.5%
'26/04/1742.1+0.15+0.36%+2.15%36804.34-327.68-0.88%+19.2%+1.24%-17%
'26/04/1641.9500%+2.15%37132.02+409.88+1.12%+20.5%-1.12%-18.4%
'26/04/1541.95-0.1-0.24%+1.9%36722.14+426.02+1.17%+21.9%-1.41%-20%
'26/04/1442.05+0.2+0.48%+2.39%36296.12+838.83+2.37%+24.8%-1.89%-22.4%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.85-0.05-0.12%+2.27%35457.29+39.46+0.11%+25%-0.23%-22.7%
'26/04/1041.9+0.05+0.12%+2.39%35417.83+556.67+1.6%+27%-1.48%-24.6%
'26/04/0941.85-0.25-0.59%+1.78%34861.16+99.78+0.29%+27.3%-0.88%-25.5%
'26/04/0842.1+0.35+0.84%+2.63%34761.38+1531.56+4.61%+33.2%-3.77%-30.6%
'26/04/0741.75-0.35-0.83%+1.78%33229.82+657.39+2.02%+35.9%-2.85%-34.1%
'26/04/0242.1+0.3+0.72%+2.51%32572.43-602.39-1.82%+33.4%+2.54%-30.9%
'26/04/0141.800%+2.51%33174.82+1451.83+4.58%+39.5%-4.58%-37%
'26/03/3141.8-0.15-0.36%+2.15%31722.99-795.17-2.45%+36.1%+2.09%-34%
'26/03/3041.95-0.3-0.71%+1.42%32518.16-594.43-1.8%+33.7%+1.09%-32.2%
'26/03/2742.2500%+1.42%33112.59-225.03-0.68%+32.8%+0.68%-31.3%
'26/03/2642.25+0.25+0.6%+2.02%33337.62-101.49-0.3%+32.4%+0.9%-30.3%
'26/03/2542+0.4+0.96%+3%33439.11+826.87+2.54%+35.7%-1.58%-32.7%
'26/03/2441.6+0.1+0.24%+3.25%32612.24-110.26-0.34%+35.2%+0.58%-32%
'26/03/2341.5-0.4-0.95%+2.27%32722.5-821.38-2.45%+31.9%+1.5%-29.7%
'26/03/2041.9+0.1+0.24%+2.51%33543.88-145.8-0.43%+31.4%+0.67%-28.9%
'26/03/1941.8-0.2-0.48%+2.02%33689.68-658.9-1.92%+28.8%+1.44%-26.8%
'26/03/184200%+2.02%34348.58+512.01+1.51%+30.8%-1.51%-28.8%
'26/03/1742+0.35+0.84%+2.88%33836.57+494.06+1.48%+32.7%-0.64%-29.9%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.65-0.05-0.12%+2.76%33342.51-57.81-0.17%+32.5%+0.05%-29.7%
'26/03/1341.7-0.1-0.24%+2.51%33400.32-181.54-0.54%+31.8%+0.3%-29.3%
'26/03/1241.8-0.15-0.36%+2.15%33581.86-532.33-1.56%+29.7%+1.2%-27.6%
'26/03/1141.9500%+2.15%34114.19+1342.32+4.1%+35%-4.1%-32.9%
'26/03/1041.95+0.5+1.21%+3.38%32771.87+661.45+2.06%+37.8%-0.85%-34.5%
'26/03/0941.45-0.2-0.48%+2.88%32110.42-1489.12-4.43%+31.7%+3.95%-28.8%
'26/03/0641.65+0.2+0.48%+3.38%33599.54-73.4-0.22%+31.4%+0.7%-28.1%
'26/03/0541.45+0.25+0.61%+4%33672.94+844.06+2.57%+34.8%-1.96%-30.8%
'26/03/0441.2-0.7-1.67%+2.27%32828.88-1494.77-4.35%+28.9%+2.68%-26.7%
'26/03/0341.9-0.75-1.76%+0.47%34323.65-771.44-2.2%+26.1%+0.44%-25.6%
'26/03/0242.65+0.8+1.91%+2.39%35095.09-319.4-0.9%+25%+2.81%-22.6%
'26/02/2641.85+0.05+0.12%+2.51%35414.49+1.420%+25%+0.12%-22.5%
'26/02/2541.8+0.05+0.12%+2.63%35413.07+712.25+2.05%+27.5%-1.93%-24.9%
'26/02/2441.75-0.8-1.88%+0.71%34700.82+927.56+2.75%+31%-4.63%-30.3%
'26/02/2342.55+0.35+0.83%+1.54%33773.26+167.55+0.5%+31.7%+0.33%-30.2%
'26/02/1142.2+0.45+1.08%+2.63%33605.71+532.74+1.61%+33.8%-0.53%-31.2%
'26/02/1041.75+0.8+1.95%+4.64%33072.97+668.35+2.06%+36.6%-0.11%-31.9%
'26/02/0940.95-0.05-0.12%+4.51%32404.62+621.7+1.96%+39.2%-2.08%-34.7%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641-0.75-1.8%+2.63%31782.92-18.35-0.06%+39.2%-1.74%-36.5%
'26/02/0541.75-0.05-0.12%+2.51%31801.27-488.54-1.51%+37.1%+1.39%-34.6%
'26/02/0441.8-0.15-0.36%+2.15%32289.81+94.45+0.29%+37.5%-0.65%-35.3%
'26/02/0341.95-0.2-0.47%+1.66%32195.36+571.33+1.81%+39.9%-2.28%-38.3%
'26/02/0242.15-0.15-0.35%+1.3%31624.03-439.72-1.37%+38%+1.02%-36.7%
'26/01/3042.3-0.05-0.12%+1.18%32063.75-472.52-1.45%+36%+1.33%-34.8%
'26/01/2942.35-0.1-0.24%+0.94%32536.27-267.55-0.82%+34.9%+0.58%-34%
'26/01/2842.45-0.25-0.59%+0.35%32803.82+485.9+1.5%+36.9%-2.09%-36.6%
'26/01/2742.7+0.2+0.47%+0.82%32317.92+253.4+0.79%+38%-0.32%-37.2%
'26/01/2642.5-0.05-0.12%+0.71%32064.52+103.01+0.32%+38.5%-0.44%-37.8%
'26/01/2342.55+0.05+0.12%+0.82%31961.51+215.43+0.68%+39.4%-0.56%-38.6%
'26/01/2242.5-0.1-0.23%+0.59%31746.08+499.71+1.6%+41.6%-1.83%-41.1%
'26/01/2142.6-0.2-0.47%+0.12%31246.37-513.62-1.62%+39.3%+1.15%-39.2%
'26/01/2042.8+0.2+0.47%+0.59%31759.99+120.7+0.38%+39.9%+0.09%-39.3%
'26/01/1942.6+0.2+0.47%+1.06%31639.29+230.59+0.73%+40.9%-0.26%-39.8%
'26/01/1642.4+0.4+0.95%+2.02%31408.7+598.12+1.94%+43.6%-0.99%-41.6%
'26/01/1542+0.75+1.82%+3.88%30810.58-131.2-0.42%+43%+2.24%-39.2%
'26/01/1441.25+0.15+0.36%+4.26%30941.78+234.56+0.76%+44.1%-0.4%-39.9%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.1+0.6+1.48%+5.8%30707.22+139.93+0.46%+44.8%+1.02%-39%
'26/01/1240.500%+5.8%30567.29+278.33+0.92%+46.1%-0.92%-40.3%
'26/01/0940.500%+5.8%30288.96-71.59-0.24%+45.8%+0.24%-40%
'26/01/0840.5-0.05-0.12%+5.67%30360.55-74.92-0.25%+45.4%+0.13%-39.7%
'26/01/0740.55+0.45+1.12%+6.86%30435.47-140.83-0.46%+44.7%+1.58%-37.9%
'26/01/0640.1-0.25-0.62%+6.2%30576.3+471.26+1.57%+47%-2.19%-40.8%
'26/01/0540.35-0.3-0.74%+5.41%30105.04+755.23+2.57%+50.8%-3.31%-45.4%
'26/01/0240.6500%+5.41%29349.81+386.21+1.33%+52.8%-1.33%-47.4%
'25/12/3140.65+0.15+0.37%+5.8%28963.6+256.47+0.89%+54.2%-0.52%-48.4%
'25/12/3040.5-0.25-0.61%+5.15%28707.13-103.76-0.36%+53.6%-0.25%-48.5%
'25/12/2940.75-0.1-0.24%+4.9%28810.89+254.87+0.89%+55%-1.13%-50.1%
'25/12/2640.85-0.05-0.12%+4.77%28556.02+184.04+0.65%+56%-0.77%-51.2%
'25/12/2440.9+0.15+0.37%+5.15%28371.98+61.51+0.22%+56.3%+0.15%-51.2%
'25/12/2340.75-0.25-0.61%+4.51%28310.47+160.83+0.57%+57.2%-1.18%-52.7%
'25/12/2241+0.3+0.74%+5.28%28149.64+453.29+1.64%+59.8%-0.9%-54.5%
'25/12/1940.7+0.2+0.49%+5.8%27696.35+227.82+0.83%+61.1%-0.34%-55.3%
'25/12/1840.500%+5.8%27468.53-56.64-0.21%+60.8%+0.21%-55%
'25/12/1740.5-0.05-0.12%+5.67%27525.17-11.49-0.04%+60.7%-0.08%-55%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.55-0.4-0.98%+4.64%27536.66-330.28-1.19%+58.8%+0.21%-54.2%
'25/12/1540.95+0.5+1.24%+5.93%27866.94-331.08-1.17%+57%+2.41%-51%
'25/12/1240.45+0.05+0.12%+6.06%28198.02+173.27+0.62%+57.9%-0.5%-51.9%
'25/12/1140.4-0.4-0.98%+5.02%28024.75-375.98-1.32%+55.8%+0.34%-50.8%
'25/12/1040.8-0.15-0.37%+4.64%28400.73+218.13+0.77%+57%-1.14%-52.4%
'25/12/0940.95+0.05+0.12%+4.77%28182.6-121.18-0.43%+56.4%+0.55%-51.6%
'25/12/0840.9-0.35-0.85%+3.88%28303.78+322.89+1.15%+58.2%-2%-54.3%
'25/12/0541.25+0.25+0.61%+4.51%27980.89+185.18+0.67%+59.2%-0.06%-54.7%
'25/12/0441-0.25-0.61%+3.88%27795.71+2.67+0.01%+59.2%-0.62%-55.4%
'25/12/0341.25+0.25+0.61%+4.51%27793.04+228.77+0.83%+60.6%-0.22%-56%
'25/12/0241+0.3+0.74%+5.28%27564.27+221.74+0.81%+61.9%-0.07%-56.6%
'25/12/0140.700%+5.28%27342.53-283.95-1.03%+60.2%+1.03%-54.9%
'25/11/2840.7-0.2-0.49%+4.77%27626.48+71.95+0.26%+60.6%-0.75%-55.8%
'25/11/2740.9-0.1-0.24%+4.51%27554.53+144.99+0.53%+61.5%-0.77%-57%
'25/11/2641+0.35+0.86%+5.41%27409.54+497.37+1.85%+64.5%-0.99%-59%
'25/11/2540.65+0.05+0.12%+5.54%26912.17+407.93+1.54%+67%-1.42%-61.4%
'25/11/2440.6+0.1+0.25%+5.8%26504.24+69.3+0.26%+67.4%-0.01%-61.6%
'25/11/2140.5-0.2-0.49%+5.28%26434.94-991.42-3.61%+61.4%+3.12%-56.1%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.7+0.05+0.12%+5.41%27426.36+846.24+3.18%+66.5%-3.06%-61.1%
'25/11/1940.65-0.25-0.61%+4.77%26580.12-176-0.66%+65.4%+0.05%-60.6%
'25/11/1840.9-0.15-0.37%+4.38%26756.12-691.19-2.52%+61.2%+2.15%-56.9%
'25/11/1741.05-0.2-0.48%+3.88%27447.31+49.81+0.18%+61.5%-0.66%-57.7%
'25/11/1441.25-0.25-0.6%+3.25%27397.5-506.06-1.81%+58.6%+1.21%-55.4%
'25/11/1341.5-0.2-0.48%+2.76%27903.56-43.53-0.16%+58.4%-0.32%-55.6%