≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / K線比較(日)

8215 明基材

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.524.85+0.65+2.62%3.22%25.426.1525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061,557萬5101.19張/筆25.691.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0102,580萬9411.07張/筆25.550 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +2.62%)

財報評分: 最新30分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股45000點守不住怎辦？　法人揭2大操作區間 (ETtoday新聞雲 11/02 08:13)

• 台股今恐遭空襲　45000點保衛戰開打 (ETtoday新聞雲 11/02 08:09)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 明基材董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:41)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 10/16 16:04)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.5+0.65+2.62%+2.62%43675.12+583.25+1.35%+1.35%+1.27%+1.26%
'26/11/1224.8500%+2.62%43091.87-1165.28-2.63%-1.32%+2.63%+3.93%
'26/11/1124.85-0.4-1.58%+0.99%44257.15+1545.23+3.62%+2.26%-5.2%-1.27%
'26/11/1025.25+0.6+2.43%+3.45%42711.92+1050.22+2.52%+4.83%-0.09%-1.38%
'26/11/0924.65+1.25+5.34%+8.97%41661.7+1960.06+4.94%+10%+0.4%-1.03%
'26/11/0623.4-1.4-5.65%+2.82%39701.64-1873.08-4.51%+5.05%-1.14%-2.23%
'26/11/0524.8-1.7-6.42%-3.77%41574.72-1374.19-3.2%+1.69%-3.22%-5.46%
'26/11/0426.5+0.8+3.11%-0.78%42948.91-358.63-0.83%+0.85%+3.94%-1.63%
'26/11/0325.7-1.9-6.88%-7.61%43307.54-1612.6-3.59%-2.77%-3.29%-4.84%
'26/11/0227.6-0.2-0.72%-8.27%44920.14-291.69-0.65%-3.4%-0.07%-4.87%
'26/10/3027.8-1.25-4.3%-12.2%45211.83-1156.5-2.49%-5.81%-1.81%-6.41%
'26/10/2929.05-0.45-1.53%-13.6%46368.33-667.25-1.42%-7.14%-0.11%-6.41%
'26/10/2829.5+1.85+6.69%-7.78%47035.58+939.35+2.04%-5.25%+4.65%-2.52%
'26/10/2727.65-0.9-3.15%-10.7%46096.23+54.8+0.12%-5.14%-3.27%-5.54%
'26/10/2228.55-0.6-2.06%-12.5%46041.43-846.34-1.81%-6.85%-0.25%-5.67%
'26/10/2129.15-0.05-0.17%-12.7%46887.77+594.84+1.28%-5.65%-1.45%-7.02%
'26/10/2029.2+1.3+4.66%-8.6%46292.93-529.15-1.13%-6.72%+5.79%-1.88%
'26/10/1927.9-0.15-0.53%-9.09%46822.08-289.18-0.61%-7.29%+0.08%-1.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.05+0.45+1.63%-7.61%47111.26+141.39+0.3%-7.01%+1.33%-0.59%
'26/10/1527.6-0.85-2.99%-10.4%46969.87-1655.96-3.41%-10.2%+0.42%-0.19%
'26/10/1428.45+0.5+1.79%-8.77%48625.83+284.52+0.59%-9.65%+1.2%+0.89%
'26/10/1327.95+0.15+0.54%-8.27%48341.31-960.65-1.95%-11.4%+2.49%+3.14%
'26/10/1227.8-0.2-0.71%-8.93%49301.96-11.48-0.02%-11.4%-0.69%+2.51%
'26/10/0828+0.05+0.18%-8.77%49313.44-492.93-0.99%-12.3%+1.17%+3.54%
'26/10/0727.95-0.3-1.06%-9.73%49806.37-16.18-0.03%-12.3%-1.03%+2.6%
'26/10/0628.25-0.35-1.22%-10.8%49822.55+110.51+0.22%-12.1%-1.44%+1.3%
'26/10/0528.6-1.1-3.7%-14.1%49712.04+1236.3+2.55%-9.9%-6.25%-4.24%
'26/10/0229.7+0.6+2.06%-12.4%48475.74+122.25+0.25%-9.68%+1.81%-2.7%
'26/10/0129.1-0.55-1.85%-14%48353.49+413.36+0.86%-8.9%-2.71%-5.1%
'26/09/3029.65+1.65+5.89%-8.93%47940.13+308.17+0.65%-8.31%+5.24%-0.62%
'26/09/2928+0.1+0.36%-8.6%47631.96-392.64-0.82%-9.06%+1.18%+0.45%
'26/09/2427.9+0.05+0.18%-8.44%48024.6-132.69-0.28%-9.31%+0.46%+0.87%
'26/09/2327.85-0.5-1.76%-10.1%48157.29+357.12+0.75%-8.63%-2.51%-1.42%
'26/09/2228.35-1.7-5.66%-15.1%47800.17+81.33+0.17%-8.47%-5.83%-6.67%
'26/09/2130.05+2.7+9.87%-6.76%47718.84+538.09+1.14%-7.43%+8.73%+0.67%
'26/09/1827.35+0.35+1.3%-5.56%47180.75+892.75+1.93%-5.64%-0.63%+0.09%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727+1.15+4.45%-1.35%46288+439.1+0.96%-4.74%+3.49%+3.39%
'26/09/1625.85+1.35+5.51%+4.08%45848.9+337.41+0.74%-4.03%+4.77%+8.12%
'26/09/1524.5-0.45-1.8%+2.2%45511.49-351.03-0.77%-4.77%-1.03%+6.97%
'26/09/1424.95-0.1-0.4%+1.8%45862.52-322.33-0.7%-5.43%+0.3%+7.23%
'26/09/1125.0500%+1.8%46184.85-755.64-1.61%-6.96%+1.61%+8.75%
'26/09/1025.05-0.45-1.76%0%46940.49-242.87-0.51%-7.44%-1.25%+7.44%
'26/09/0925.5+0.35+1.39%+1.39%47183.36+77.58+0.16%-7.28%+1.23%+8.67%
'26/09/0825.15-0.2-0.79%+0.59%47105.78-220.49-0.47%-7.71%-0.32%+8.31%
'26/09/0725.35-0.2-0.78%-0.2%47326.27+775.14+1.67%-6.18%-2.45%+5.98%
'26/09/0425.55+0.25+0.99%+0.79%46551.13+693.47+1.51%-4.76%-0.52%+5.55%
'26/09/0325.3-1-3.8%-3.04%45857.66-307.06-0.67%-5.39%-3.13%+2.35%
'26/09/0226.3+1.05+4.16%+0.99%46164.72-784-1.67%-6.97%+5.83%+7.96%
'26/09/0125.25-0.35-1.37%-0.39%46948.72+820.25+1.78%-5.32%-3.15%+4.93%
'26/08/3125.6-0.6-2.29%-2.67%46128.47-202.98-0.44%-5.73%-1.85%+3.06%
'26/08/2826.2+1.35+5.43%+2.62%46331.45+356.23+0.77%-5%+4.66%+7.62%
'26/08/2724.85+0.5+2.05%+4.72%45975.22+142.6+0.31%-4.71%+1.74%+9.43%
'26/08/2624.35+0.15+0.62%+5.37%45832.62+663.16+1.47%-3.31%-0.85%+8.68%
'26/08/2524.2+0.35+1.47%+6.92%45169.46+407.14+0.91%-2.43%+0.56%+9.35%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.85-0.1-0.42%+6.47%44762.32-461.97-1.02%-3.43%+0.6%+9.9%
'26/08/2123.95-0.25-1.03%+5.37%45224.29+290.55+0.65%-2.8%-1.68%+8.17%
'26/08/2024.2+0.3+1.26%+6.69%44933.74+214.39+0.48%-2.34%+0.78%+9.03%
'26/08/1923.9-0.3-1.24%+5.37%44719.35-589.33-1.3%-3.61%+0.06%+8.98%
'26/08/1824.2-0.7-2.81%+2.41%45308.68-548.59-1.2%-4.76%-1.61%+7.17%
'26/08/1724.9+0.3+1.22%+3.66%45857.27+46.26+0.1%-4.66%+1.12%+8.32%
'26/08/1424.6-0.6-2.38%+1.19%45811.01-210.47-0.46%-5.1%-1.92%+6.29%
'26/08/1325.2-0.15-0.59%+0.59%46021.48+503.41+1.11%-4.05%-1.7%+4.64%
'26/08/1225.35+0.55+2.22%+2.82%45518.07+397.35+0.88%-3.2%+1.34%+6.03%
'26/08/1124.8-0.75-2.94%-0.2%45120.72+191.96+0.43%-2.79%-3.37%+2.59%
'26/08/1025.55+1.05+4.29%+4.08%44928.76+702.85+1.59%-1.25%+2.7%+5.33%
'26/08/0724.5+0.3+1.24%+5.37%44225.91-170.79-0.38%-1.63%+1.62%+7%
'26/08/0624.2+0.35+1.47%+6.92%44396.7-214.9-0.48%-2.1%+1.95%+9.02%
'26/08/0523.85+0.55+2.36%+9.44%44611.6+1250.94+2.88%+0.73%-0.52%+8.72%
'26/08/0423.3+0.45+1.97%+11.6%43360.66-25.75-0.06%+0.67%+2.03%+10.9%
'26/08/0322.85+0.15+0.66%+12.3%43386.41+266.66+0.62%+1.29%+0.04%+11%
'26/07/3122.7+1+4.61%+17.5%43119.75+3186.45+7.98%+9.37%-3.37%+8.14%
'26/07/3021.700%+17.5%39933.3-105.88-0.26%+9.08%+0.26%+8.43%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.7-1.1-4.82%+11.8%40039.18-1564.18-3.76%+4.98%-1.06%+6.86%
'26/07/2822.8-1-4.2%+7.14%41603.36-2030.83-4.65%+0.09%+0.45%+7.05%
'26/07/2723.8-0.35-1.45%+5.59%43634.19-20.65-0.05%+0.05%-1.4%+5.54%
'26/07/2424.15-0.8-3.21%+2.2%43654.84-1195.97-2.67%-2.62%-0.54%+4.83%
'26/07/2324.95-0.15-0.6%+1.59%44850.81+25.03+0.06%-2.57%-0.66%+4.16%
'26/07/2225.1+0.3+1.21%+2.82%44825.78+592.91+1.34%-1.26%-0.13%+4.08%
'26/07/2124.8+0.65+2.69%+5.59%44232.87+1783.17+4.2%+2.89%-1.51%+2.7%
'26/07/2024.45-0.85-3.36%+1.98%42449.7-221.57-0.52%+2.35%-2.84%-0.38%
'26/07/1725.3-1.85-6.81%-4.97%42671.27-2953.71-6.47%-4.27%-0.34%-0.7%
'26/07/1627.15-0.25-0.91%-5.84%45624.98-6.61-0.01%-4.29%-0.9%-1.55%
'26/07/1527.4+0.95+3.59%-2.46%45631.59+893.64+2%-2.38%+1.59%-0.08%
'26/07/1426.45-0.95-3.47%-5.84%44737.95-642.57-1.42%-3.76%-2.05%-2.08%
'26/07/1327.4-0.9-3.18%-8.83%45380.52+25.91+0.06%-3.7%-3.24%-5.13%
'26/07/0928.3-0.25-0.88%-9.63%45354.61-379.8-0.83%-4.5%-0.05%-5.13%
'26/07/0828.55-0.2-0.7%-10.3%45734.41+255.3+0.56%-3.97%-1.26%-6.29%
'26/07/0728.75-1.5-4.96%-14.7%45479.11-1077.28-2.31%-6.19%-2.65%-8.52%
'26/07/0630.25+0.75+2.54%-12.5%46556.39-224.23-0.48%-6.64%+3.02%-5.9%
'26/07/0329.5-0.6-1.99%-14.3%46780.62+36.46+0.08%-6.57%-2.07%-7.72%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.1+0.95+3.26%-11.5%46744.16-274.83-0.58%-7.11%+3.84%-4.38%
'26/07/0129.15-1.2-3.95%-15%47018.99+893.08+1.94%-5.31%-5.89%-9.68%
'26/06/3030.35+1.45+5.02%-10.7%46125.91+1126.01+2.5%-2.94%+2.52%-7.78%
'26/06/2928.9+0.75+2.66%-8.35%44999.9+428.14+0.96%-2.01%+1.7%-6.34%
'26/06/2628.15-1.4-4.74%-12.7%44571.76-1683.5-3.64%-5.58%-1.1%-7.11%
'26/06/2529.55-0.7-2.31%-14.7%46255.26+211.66+0.46%-5.14%-2.77%-9.57%
'26/06/2430.25+0.25+0.83%-14%46043.6-1057.05-2.24%-7.27%+3.07%-6.73%
'26/06/2330-1.3-4.15%-17.6%47100.65-640.86-1.34%-8.52%-2.81%-9.05%
'26/06/2231.3+0.15+0.48%-17.2%47741.51+1276.31+2.75%-6%-2.27%-11.2%
'26/06/1831.15-0.9-2.81%-19.5%46465.2+587.81+1.28%-4.8%-4.09%-14.7%
'26/06/1732.05+2.9+9.95%-11.5%45877.39+68.2+0.15%-4.66%+9.8%-6.83%
'26/06/1629.15-1.4-4.58%-15.5%45809.19+412.2+0.91%-3.79%-5.49%-11.8%
'26/06/1530.55+1.9+6.63%-9.95%45396.99+1227.95+2.78%-1.12%+3.85%-8.83%
'26/06/1228.65+0.1+0.35%-9.63%44169.04+1019.58+2.36%+1.22%-2.01%-10.9%
'26/06/1128.55-0.3-1.04%-10.6%43149.46-76.08-0.18%+1.04%-0.86%-11.6%
'26/06/1028.85+0.05+0.17%-10.4%43225.54-1478.9-3.31%-2.3%+3.48%-8.11%
'26/06/0928.8+0.95+3.41%-7.36%44704.44+1201.66+2.76%+0.4%+0.65%-7.76%
'26/06/0827.85-1.8-6.07%-13%43502.78-1568.16-3.48%-3.1%-2.59%-9.89%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.65-0.85-2.79%-15.4%45070.94-606.52-1.33%-4.38%-1.46%-11%
'26/06/0430.5-2.1-6.44%-20.9%45677.46-781.7-1.68%-5.99%-4.76%-14.9%
'26/06/0332.6+1.15+3.66%-18%46459.16+901.85+1.98%-4.13%+1.68%-13.8%
'26/06/0231.45-0.9-2.78%-20.2%45557.31+219.4+0.48%-3.67%-3.26%-16.6%
'26/06/0132.35+2.9+9.85%-12.4%45337.91+604.97+1.35%-2.36%+8.5%-10%
'26/05/2929.45+0.75+2.61%-10.1%44732.94+1096.5+2.51%+0.09%+0.1%-10.2%
'26/05/2828.7-0.5-1.71%-11.6%43636.44-620.36-1.4%-1.31%-0.31%-10.3%
'26/05/2729.2-0.2-0.68%-12.2%44256.8+731.43+1.68%+0.34%-2.36%-12.6%
'26/05/2629.4-0.35-1.18%-13.3%43525.37-119.03-0.27%+0.07%-0.91%-13.3%
'26/05/2529.75+0.4+1.36%-12.1%43644.4+1376.43+3.26%+3.33%-1.9%-15.4%
'26/05/2229.35+1.55+5.58%-7.19%42267.97+899.76+2.18%+5.58%+3.4%-12.8%
'26/05/2127.8+1.15+4.32%-3.19%41368.21+1347.39+3.37%+9.13%+0.95%-12.3%
'26/05/2026.65-0.35-1.3%-4.44%40020.82-154.74-0.39%+8.71%-0.91%-13.2%
'26/05/1927-0.05-0.18%-4.62%40175.56-716.26-1.75%+6.81%+1.57%-11.4%
'26/05/1827.05-0.1-0.37%-4.97%40891.82-280.54-0.68%+6.08%+0.31%-11.1%
'26/05/1527.15+0.4+1.5%-3.55%41172.36-579.39-1.39%+4.61%+2.89%-8.16%
'26/05/1426.75-0.2-0.74%-4.27%41751.75+377.25+0.91%+5.56%-1.65%-9.83%
'26/05/1326.95-0.7-2.53%-6.69%41374.5-523.82-1.25%+4.24%-1.28%-10.9%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.65-0.15-0.54%-7.19%41898.32+108.26+0.26%+4.51%-0.8%-11.7%
'26/05/1127.8+0.75+2.77%-4.62%41790.06+186.12+0.45%+4.98%+2.32%-9.6%
'26/05/0827.05-2.55-8.61%-12.8%41603.94-329.84-0.79%+4.15%-7.82%-17%
'26/05/0729.6-1.6-5.13%-17.3%41933.78+794.93+1.93%+6.17%-7.06%-23.5%
'26/05/0631.2+2.8+9.86%-9.15%41138.85+369.56+0.91%+7.13%+8.95%-16.3%
'26/05/0528.4+2.55+9.86%-0.19%40769.29+64.15+0.16%+7.3%+9.7%-7.49%
'26/05/0425.8500%-0.19%40705.14+1778.51+4.57%+12.2%-4.57%-12.4%
'26/04/3025.85-0.2-0.77%-0.96%38926.63-376.87-0.96%+11.1%+0.19%-12.1%
'26/04/2926.05+0.75+2.96%+1.98%39303.5-218.23-0.55%+10.5%+3.51%-8.53%
'26/04/2825.3+0.5+2.02%+4.03%39521.73-94.9-0.24%+10.2%+2.26%-6.21%
'26/04/2724.8-0.25-1%+2.99%39616.63+684.23+1.76%+12.2%-2.76%-9.19%
'26/04/2425.05-1.3-4.93%-2.09%38932.4+1218.25+3.23%+15.8%-8.16%-17.9%
'26/04/2326.35-2-7.05%-8.99%37714.15-164.32-0.43%+15.3%-6.62%-24.3%
'26/04/2228.35+1.8+6.78%-2.82%37878.47+273.36+0.73%+16.1%+6.05%-19%
'26/04/2126.5500%-2.82%37605.11+646.31+1.75%+18.2%-1.75%-21%
'26/04/2026.55-2.7-9.23%-11.8%36958.8+154.46+0.42%+18.7%-9.65%-30.5%
'26/04/1729.25+2.65+9.96%-3.01%36804.34-327.68-0.88%+17.6%+10.8%-20.6%
'26/04/1626.6+0.35+1.33%-1.71%37132.02+409.88+1.12%+18.9%+0.21%-20.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.25+0.25+0.96%-0.77%36722.14+426.02+1.17%+20.3%-0.21%-21.1%
'26/04/1426+0.4+1.56%+0.78%36296.12+838.83+2.37%+23.2%-0.81%-22.4%
'26/04/1325.6+0.55+2.2%+2.99%35457.29+39.46+0.11%+23.3%+2.09%-20.3%
'26/04/1025.05+0.4+1.62%+4.67%35417.83+556.67+1.6%+25.3%+0.02%-20.6%
'26/04/0924.65-0.15-0.6%+4.03%34861.16+99.78+0.29%+25.6%-0.89%-21.6%
'26/04/0824.8+1.55+6.67%+11%34761.38+1531.56+4.61%+31.4%+2.06%-20.5%
'26/04/0723.25-0.95-3.93%+6.61%33229.82+657.39+2.02%+34.1%-5.95%-27.5%
'26/04/0224.2+0.1+0.41%+7.05%32572.43-602.39-1.82%+31.7%+2.23%-24.6%
'26/04/0124.1+2.15+9.79%+17.5%33174.82+1451.83+4.58%+37.7%+5.21%-20.1%
'26/03/3121.95-0.75-3.3%+13.7%31722.99-795.17-2.45%+34.3%-0.85%-20.7%
'26/03/3022.7-0.7-2.99%+10.3%32518.16-594.43-1.8%+31.9%-1.19%-21.6%
'26/03/2723.4+0.4+1.74%+12.2%33112.59-225.03-0.68%+31%+2.42%-18.8%
'26/03/2623-1-4.17%+7.5%33337.62-101.49-0.3%+30.6%-3.87%-23.1%
'26/03/2524+0.35+1.48%+9.09%33439.11+826.87+2.54%+33.9%-1.06%-24.8%
'26/03/2423.65-0.6-2.47%+6.39%32612.24-110.26-0.34%+33.5%-2.13%-27.1%
'26/03/2324.25-2.6-9.68%-3.91%32722.5-821.38-2.45%+30.2%-7.23%-34.1%
'26/03/2026.85+2.4+9.82%+5.52%33543.88-145.8-0.43%+29.6%+10.2%-24.1%
'26/03/1924.45+0.5+2.09%+7.72%33689.68-658.9-1.92%+27.2%+4.01%-19.4%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.95-0.45-1.84%+5.74%34348.58+512.01+1.51%+29.1%-3.35%-23.3%
'26/03/1724.4+2.2+9.91%+16.2%33836.57+494.06+1.48%+31%+8.43%-14.8%
'26/03/1622.2-0.35-1.55%+14.4%33342.51-57.81-0.17%+30.8%-1.38%-16.4%
'26/03/1322.55+2.05+10%+25.9%33400.32-181.54-0.54%+30.1%+10.5%-4.2%
'26/03/1220.5+0.25+1.23%+27.4%33581.86-532.33-1.56%+28%+2.79%-0.62%
'26/03/1120.25+0.9+4.65%+33.3%34114.19+1342.32+4.1%+33.3%+0.55%+0.06%
'26/03/1019.35+0.05+0.26%+33.7%32771.87+661.45+2.06%+36%-1.8%-2.34%
'26/03/0919.3-0.9-4.46%+27.7%32110.42-1489.12-4.43%+30%-0.03%-2.26%
'26/03/0620.2+0.6+3.06%+31.6%33599.54-73.4-0.22%+29.7%+3.28%+1.93%
'26/03/0519.6+0.3+1.55%+33.7%33672.94+844.06+2.57%+33%-1.02%+0.64%
'26/03/0419.3-1.25-6.08%+25.5%32828.88-1494.77-4.35%+27.2%-1.73%-1.7%
'26/03/0320.55-0.1-0.48%+24.9%34323.65-771.44-2.2%+24.4%+1.72%+0.49%
'26/03/0220.65+0.05+0.24%+25.2%35095.09-319.4-0.9%+23.3%+1.14%+1.92%
'26/02/2620.6-0.2-0.96%+24%35414.49+1.420%+23.3%-0.96%+0.71%
'26/02/2520.8-0.35-1.65%+22%35413.07+712.25+2.05%+25.9%-3.7%-3.88%
'26/02/2421.15+0.25+1.2%+23.4%34700.82+927.56+2.75%+29.3%-1.55%-5.87%
'26/02/2320.9+0.2+0.97%+24.6%33773.26+167.55+0.5%+30%+0.47%-5.33%
'26/02/1120.7+0.4+1.97%+27.1%33605.71+532.74+1.61%+32.1%+0.36%-4.96%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.3+0.15+0.74%+28%33072.97+668.35+2.06%+34.8%-1.32%-6.74%
'26/02/0920.15-0.35-1.71%+25.9%32404.62+621.7+1.96%+37.4%-3.67%-11.6%
'26/02/0620.5-0.35-1.68%+23.7%31782.92-18.35-0.06%+37.3%-1.62%-13.6%
'26/02/0520.85-0.1-0.48%+23.2%31801.27-488.54-1.51%+35.3%+1.03%-12.1%
'26/02/0420.95+1.9+9.97%+35.4%32289.81+94.45+0.29%+35.7%+9.68%-0.22%
'26/02/0319.05-0.1-0.52%+34.7%32195.36+571.33+1.81%+38.1%-2.33%-3.38%
'26/02/0219.15-0.35-1.79%+32.3%31624.03-439.72-1.37%+36.2%-0.42%-3.91%
'26/01/3019.5-0.45-2.26%+29.3%32063.75-472.52-1.45%+34.2%-0.81%-4.91%
'26/01/2919.95-0.45-2.21%+26.5%32536.27-267.55-0.82%+33.1%-1.39%-6.67%
'26/01/2820.4-0.05-0.24%+26.2%32803.82+485.9+1.5%+35.1%-1.74%-8.98%
'26/01/2720.45-0.45-2.15%+23.4%32317.92+253.4+0.79%+36.2%-2.94%-12.8%
'26/01/2620.9+0.1+0.48%+24%32064.52+103.01+0.32%+36.6%+0.16%-12.6%
'26/01/2320.8+0.1+0.48%+24.6%31961.51+215.43+0.68%+37.6%-0.2%-12.9%
'26/01/2220.7+0.2+0.98%+25.9%31746.08+499.71+1.6%+39.8%-0.62%-13.9%
'26/01/2120.5-0.5-2.38%+22.9%31246.37-513.62-1.62%+37.5%-0.76%-14.7%
'26/01/2021-0.5-2.33%+20%31759.99+120.7+0.38%+38%-2.71%-18%
'26/01/1921.5+0.55+2.63%+23.2%31639.29+230.59+0.73%+39.1%+1.9%-15.9%
'26/01/1620.95+0.3+1.45%+24.9%31408.7+598.12+1.94%+41.8%-0.49%-16.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.65-0.3-1.43%+23.2%30810.58-131.2-0.42%+41.2%-1.01%-18%
'26/01/1420.95+0.75+3.71%+27.7%30941.78+234.56+0.76%+42.2%+2.95%-14.5%
'26/01/1320.2-0.45-2.18%+24.9%30707.22+139.93+0.46%+42.9%-2.64%-17.9%
'26/01/1220.6500%+24.9%30567.29+278.33+0.92%+44.2%-0.92%-19.3%
'26/01/0920.65-0.35-1.67%+22.9%30288.96-71.59-0.24%+43.9%-1.43%-21%
'26/01/0821-1.2-5.41%+16.2%30360.55-74.92-0.25%+43.5%-5.16%-27.3%
'26/01/0722.2+2+9.9%+27.7%30435.47-140.83-0.46%+42.8%+10.4%-15.1%
'26/01/0620.2+1.8+9.78%+40.2%30576.3+471.26+1.57%+45.1%+8.21%-4.86%
'26/01/0518.4-0.5-2.65%+36.5%30105.04+755.23+2.57%+48.8%-5.22%-12.3%
'26/01/0218.9-0.05-0.26%+36.1%29349.81+386.21+1.33%+50.8%-1.59%-14.6%
'25/12/3118.95-0.1-0.52%+35.4%28963.6+256.47+0.89%+52.1%-1.41%-16.7%
'25/12/3019.05-0.05-0.26%+35.1%28707.13-103.76-0.36%+51.6%+0.1%-16.5%
'25/12/2919.1+0.05+0.26%+35.4%28810.89+254.87+0.89%+52.9%-0.63%-17.5%
'25/12/2619.05+0.05+0.26%+35.8%28556.02+184.04+0.65%+53.9%-0.39%-18.1%
'25/12/2419-0.3-1.55%+33.7%28371.98+61.51+0.22%+54.3%-1.77%-20.6%
'25/12/2319.3+0.05+0.26%+34%28310.47+160.83+0.57%+55.2%-0.31%-21.1%
'25/12/2219.25+0.1+0.52%+34.7%28149.64+453.29+1.64%+57.7%-1.12%-23%
'25/12/1919.15+0.15+0.79%+35.8%27696.35+227.82+0.83%+59%-0.04%-23.2%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819-0.15-0.78%+34.7%27468.53-56.64-0.21%+58.7%-0.57%-23.9%
'25/12/1719.15-0.5-2.54%+31.3%27525.17-11.49-0.04%+58.6%-2.5%-27.3%
'25/12/1619.65+0.3+1.55%+33.3%27536.66-330.28-1.19%+56.7%+2.74%-23.4%
'25/12/1519.35+0.25+1.31%+35.1%27866.94-331.08-1.17%+54.9%+2.48%-19.8%
'25/12/1219.1+0.3+1.6%+37.2%28198.02+173.27+0.62%+55.8%+0.98%-18.6%
'25/12/1118.8-0.1-0.53%+36.5%28024.75-375.98-1.32%+53.8%+0.79%-17.3%
'25/12/1018.9-0.3-1.56%+34.4%28400.73+218.13+0.77%+55%-2.33%-20.6%
'25/12/0919.2-0.05-0.26%+34%28182.6-121.18-0.43%+54.3%+0.17%-20.3%
'25/12/0819.25-0.15-0.77%+33%28303.78+322.89+1.15%+56.1%-1.92%-23.1%
'25/12/0519.4-0.35-1.77%+30.6%27980.89+185.18+0.67%+57.1%-2.44%-26.5%
'25/12/0419.75-0.35-1.74%+28.4%27795.71+2.67+0.01%+57.1%-1.75%-28.8%
'25/12/0320.1+0.2+1.01%+29.6%27793.04+228.77+0.83%+58.4%+0.18%-28.8%
'25/12/0219.900%+29.6%27564.27+221.74+0.81%+59.7%-0.81%-30.1%
'25/12/0119.9-0.15-0.75%+28.7%27342.53-283.95-1.03%+58.1%+0.28%-29.4%
'25/11/2820.05+0.1+0.5%+29.3%27626.48+71.95+0.26%+58.5%+0.24%-29.2%
'25/11/2719.95-0.05-0.25%+29%27554.53+144.99+0.53%+59.3%-0.78%-30.3%
'25/11/2620+0.65+3.36%+33.3%27409.54+497.37+1.85%+62.3%+1.51%-29%
'25/11/2519.35+0.4+2.11%+36.1%26912.17+407.93+1.54%+64.8%+0.57%-28.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.95-0.05-0.26%+35.8%26504.24+69.3+0.26%+65.2%-0.52%-29.4%
'25/11/2119-0.3-1.55%+33.7%26434.94-991.42-3.61%+59.2%+2.06%-25.6%
'25/11/2019.3+0.15+0.78%+34.7%27426.36+846.24+3.18%+64.3%-2.4%-29.6%
'25/11/1919.15-0.35-1.79%+32.3%26580.12-176-0.66%+63.2%-1.13%-30.9%
'25/11/1819.5-0.4-2.01%+29.6%26756.12-691.19-2.52%+59.1%+0.51%-29.5%
'25/11/1719.900%+29.6%27447.31+49.81+0.18%+59.4%-0.18%-29.8%