≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / K線比較(日)

8222 寶一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.75+0.45+1.42%1.89%31.8532.4531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150481.7萬1341.12張/筆32.22.1419.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,021萬2801.13張/筆32.36-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.45元 / +1.42%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寶一董事會通過2026年第三季財務報告 (公告訊息 11/09 15:03)

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.2+0.45+1.42%+1.42%43675.12+583.25+1.35%+1.35%+0.07%+0.06%
'26/11/1231.75-0.05-0.16%+1.26%43091.87-1165.28-2.63%-1.32%+2.47%+2.57%
'26/11/1131.800%+1.26%44257.15+1545.23+3.62%+2.26%-3.62%-1%
'26/11/1031.8+1+3.25%+4.55%42711.92+1050.22+2.52%+4.83%+0.73%-0.29%
'26/11/0930.8+1.95+6.76%+11.6%41661.7+1960.06+4.94%+10%+1.82%+1.6%
'26/11/0628.85-1.35-4.47%+6.62%39701.64-1873.08-4.51%+5.05%+0.04%+1.57%
'26/11/0530.2-1.4-4.43%+1.9%41574.72-1374.19-3.2%+1.69%-1.23%+0.21%
'26/11/0431.6-0.05-0.16%+1.74%42948.91-358.63-0.83%+0.85%+0.67%+0.89%
'26/11/0331.65-1.5-4.52%-2.87%43307.54-1612.6-3.59%-2.77%-0.93%-0.09%
'26/11/0233.1500%-2.87%44920.14-291.69-0.65%-3.4%+0.65%+0.53%
'26/10/3033.15-1.05-3.07%-5.85%45211.83-1156.5-2.49%-5.81%-0.58%-0.04%
'26/10/2934.2-0.2-0.58%-6.4%46368.33-667.25-1.42%-7.14%+0.84%+0.75%
'26/10/2834.4-0.1-0.29%-6.67%47035.58+939.35+2.04%-5.25%-2.33%-1.41%
'26/10/2734.5+0.2+0.58%-6.12%46096.23+54.8+0.12%-5.14%+0.46%-0.98%
'26/10/2234.3-0.4-1.15%-7.2%46041.43-846.34-1.81%-6.85%+0.66%-0.35%
'26/10/2134.7-0.05-0.14%-7.34%46887.77+594.84+1.28%-5.65%-1.42%-1.68%
'26/10/2034.75+0.2+0.58%-6.8%46292.93-529.15-1.13%-6.72%+1.71%-0.08%
'26/10/1934.55-0.25-0.72%-7.47%46822.08-289.18-0.61%-7.29%-0.11%-0.18%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.8+0.35+1.02%-6.53%47111.26+141.39+0.3%-7.01%+0.72%+0.48%
'26/10/1534.45-0.7-1.99%-8.39%46969.87-1655.96-3.41%-10.2%+1.42%+1.79%
'26/10/1435.15+0.4+1.15%-7.34%48625.83+284.52+0.59%-9.65%+0.56%+2.31%
'26/10/1334.75-0.3-0.86%-8.13%48341.31-960.65-1.95%-11.4%+1.09%+3.28%
'26/10/1235.05-0.05-0.14%-8.26%49301.96-11.48-0.02%-11.4%-0.12%+3.17%
'26/10/0835.1+0.05+0.14%-8.13%49313.44-492.93-0.99%-12.3%+1.13%+4.18%
'26/10/0735.05-0.2-0.57%-8.65%49806.37-16.18-0.03%-12.3%-0.54%+3.69%
'26/10/0635.25-0.15-0.42%-9.04%49822.55+110.51+0.22%-12.1%-0.64%+3.1%
'26/10/0535.400%-9.04%49712.04+1236.3+2.55%-9.9%-2.55%+0.86%
'26/10/0235.4-0.15-0.42%-9.42%48475.74+122.25+0.25%-9.68%-0.67%+0.25%
'26/10/0135.55-0.25-0.7%-10.1%48353.49+413.36+0.86%-8.9%-1.56%-1.16%
'26/09/3035.8+0.5+1.42%-8.78%47940.13+308.17+0.65%-8.31%+0.77%-0.47%
'26/09/2935.3+0.15+0.43%-8.39%47631.96-392.64-0.82%-9.06%+1.25%+0.66%
'26/09/2435.15-0.05-0.14%-8.52%48024.6-132.69-0.28%-9.31%+0.14%+0.78%
'26/09/2335.2-0.05-0.14%-8.65%48157.29+357.12+0.75%-8.63%-0.89%-0.02%
'26/09/2235.25-0.5-1.4%-9.93%47800.17+81.33+0.17%-8.47%-1.57%-1.46%
'26/09/2135.75+0.2+0.56%-9.42%47718.84+538.09+1.14%-7.43%-0.58%-1.99%
'26/09/1835.55+0.55+1.57%-8%47180.75+892.75+1.93%-5.64%-0.36%-2.36%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735+0.35+1.01%-7.07%46288+439.1+0.96%-4.74%+0.05%-2.33%
'26/09/1634.65+0.4+1.17%-5.99%45848.9+337.41+0.74%-4.03%+0.43%-1.95%
'26/09/1534.25-0.45-1.3%-7.2%45511.49-351.03-0.77%-4.77%-0.53%-2.44%
'26/09/1434.700%-7.2%45862.52-322.33-0.7%-5.43%+0.7%-1.77%
'26/09/1134.700%-7.2%46184.85-755.64-1.61%-6.96%+1.61%-0.25%
'26/09/1034.7-1.2-3.34%-10.3%46940.49-242.87-0.51%-7.44%-2.83%-2.87%
'26/09/0935.9-0.55-1.51%-11.7%47183.36+77.58+0.16%-7.28%-1.67%-4.38%
'26/09/0836.45-0.25-0.68%-12.3%47105.78-220.49-0.47%-7.71%-0.21%-4.55%
'26/09/0736.7-0.3-0.81%-13%47326.27+775.14+1.67%-6.18%-2.48%-6.79%
'26/09/0437+0.25+0.68%-12.4%46551.13+693.47+1.51%-4.76%-0.83%-7.62%
'26/09/0336.75-1.5-3.92%-15.8%45857.66-307.06-0.67%-5.39%-3.25%-10.4%
'26/09/0238.25-0.25-0.65%-16.4%46164.72-784-1.67%-6.97%+1.02%-9.39%
'26/09/0138.5-0.6-1.53%-17.6%46948.72+820.25+1.78%-5.32%-3.31%-12.3%
'26/08/3139.1+0.2+0.51%-17.2%46128.47-202.98-0.44%-5.73%+0.95%-11.5%
'26/08/2838.9-1.9-4.66%-21.1%46331.45+356.23+0.77%-5%-5.43%-16.1%
'26/08/2740.8+0.3+0.74%-20.5%45975.22+142.6+0.31%-4.71%+0.43%-15.8%
'26/08/2640.5+2+5.19%-16.4%45832.62+663.16+1.47%-3.31%+3.72%-13.1%
'26/08/2538.5-0.2-0.52%-16.8%45169.46+407.14+0.91%-2.43%-1.43%-14.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.7-0.8-2.03%-18.5%44762.32-461.97-1.02%-3.43%-1.01%-15.1%
'26/08/2139.5-0.1-0.25%-18.7%45224.29+290.55+0.65%-2.8%-0.9%-15.9%
'26/08/2039.6+0.15+0.38%-18.4%44933.74+214.39+0.48%-2.34%-0.1%-16%
'26/08/1939.45-0.85-2.11%-20.1%44719.35-589.33-1.3%-3.61%-0.81%-16.5%
'26/08/1840.3-0.5-1.23%-21.1%45308.68-548.59-1.2%-4.76%-0.03%-16.3%
'26/08/1740.8-0.5-1.21%-22%45857.27+46.26+0.1%-4.66%-1.31%-17.4%
'26/08/1441.3+1.75+4.42%-18.6%45811.01-210.47-0.46%-5.1%+4.88%-13.5%
'26/08/1339.55+0.45+1.15%-17.6%46021.48+503.41+1.11%-4.05%+0.04%-13.6%
'26/08/1239.1+0.45+1.16%-16.7%45518.07+397.35+0.88%-3.2%+0.28%-13.5%
'26/08/1138.65+0.65+1.71%-15.3%45120.72+191.96+0.43%-2.79%+1.28%-12.5%
'26/08/1038+0.35+0.93%-14.5%44928.76+702.85+1.59%-1.25%-0.66%-13.2%
'26/08/0737.65+1.1+3.01%-11.9%44225.91-170.79-0.38%-1.63%+3.39%-10.3%
'26/08/0636.55-0.9-2.4%-14%44396.7-214.9-0.48%-2.1%-1.92%-11.9%
'26/08/0537.45+0.7+1.9%-12.4%44611.6+1250.94+2.88%+0.73%-0.98%-13.1%
'26/08/0436.75+0.85+2.37%-10.3%43360.66-25.75-0.06%+0.67%+2.43%-11%
'26/08/0335.9+0.05+0.14%-10.2%43386.41+266.66+0.62%+1.29%-0.48%-11.5%
'26/07/3135.85+1.75+5.13%-5.57%43119.75+3186.45+7.98%+9.37%-2.85%-14.9%
'26/07/3034.1-1.45-4.08%-9.42%39933.3-105.88-0.26%+9.08%-3.82%-18.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.55-1.55-4.18%-13.2%40039.18-1564.18-3.76%+4.98%-0.42%-18.2%
'26/07/2837.1-0.65-1.72%-14.7%41603.36-2030.83-4.65%+0.09%+2.93%-14.8%
'26/07/2737.75-1.15-2.96%-17.2%43634.19-20.65-0.05%+0.05%-2.91%-17.3%
'26/07/2438.9+0.45+1.17%-16.3%43654.84-1195.97-2.67%-2.62%+3.84%-13.6%
'26/07/2338.45-1.45-3.63%-19.3%44850.81+25.03+0.06%-2.57%-3.69%-16.7%
'26/07/2239.9-1.65-3.97%-22.5%44825.78+592.91+1.34%-1.26%-5.31%-21.2%
'26/07/2141.55+3.75+9.92%-14.8%44232.87+1783.17+4.2%+2.89%+5.72%-17.7%
'26/07/2037.8+0.55+1.48%-13.6%42449.7-221.57-0.52%+2.35%+2%-15.9%
'26/07/1737.25-2.95-7.34%-19.9%42671.27-2953.71-6.47%-4.27%-0.87%-15.6%
'26/07/1640.2-1.4-3.37%-22.6%45624.98-6.61-0.01%-4.29%-3.36%-18.3%
'26/07/1541.95+0.65+1.57%-21.2%45631.59+893.64+2%-2.38%-0.43%-18.8%
'26/07/1441.3-0.05-0.12%-21.3%44737.95-642.57-1.42%-3.76%+1.3%-17.5%
'26/07/1341.35+1.35+3.38%-18.6%45380.52+25.91+0.06%-3.7%+3.32%-14.9%
'26/07/0940-0.75-1.84%-20.1%45354.61-379.8-0.83%-4.5%-1.01%-15.6%
'26/07/0840.75-0.6-1.45%-21.3%45734.41+255.3+0.56%-3.97%-2.01%-17.3%
'26/07/0741.35-2.45-5.59%-25.7%45479.11-1077.28-2.31%-6.19%-3.28%-19.5%
'26/07/0643.8-0.95-2.12%-27.3%46556.39-224.23-0.48%-6.64%-1.64%-20.6%
'26/07/0344.75+4.05+9.95%-20%46780.62+36.46+0.08%-6.57%+9.87%-13.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.7-0.05-0.12%-20.1%46744.16-274.83-0.58%-7.11%+0.46%-13%
'26/07/0140.75+1.55+3.95%-17%47018.99+893.08+1.94%-5.31%+2.01%-11.7%
'26/06/3039.2+3.55+9.96%-8.7%46125.91+1126.01+2.5%-2.94%+7.46%-5.75%
'26/06/2935.65+1.45+4.24%-4.82%44999.9+428.14+0.96%-2.01%+3.28%-2.81%
'26/06/2634.2-1-2.84%-7.53%44571.76-1683.5-3.64%-5.58%+0.8%-1.95%
'26/06/2535.2-0.35-0.98%-8.44%46255.26+211.66+0.46%-5.14%-1.44%-3.29%
'26/06/2435.55+0.05+0.14%-8.31%46043.6-1057.05-2.24%-7.27%+2.38%-1.04%
'26/06/2335.5-1.4-3.79%-11.8%47100.65-640.86-1.34%-8.52%-2.45%-3.27%
'26/06/2236.9+1.65+4.68%-7.66%47741.51+1276.31+2.75%-6%+1.93%-1.65%
'26/06/1835.25-0.3-0.84%-8.44%46465.2+587.81+1.28%-4.8%-2.12%-3.64%
'26/06/1735.55+0.95+2.75%-5.92%45877.39+68.2+0.15%-4.66%+2.6%-1.27%
'26/06/1634.6-0.7-1.98%-7.79%45809.19+412.2+0.91%-3.79%-2.89%-4%
'26/06/1535.3+0.75+2.17%-5.79%45396.99+1227.95+2.78%-1.12%-0.61%-4.67%
'26/06/1234.55+0.8+2.37%-3.56%44169.04+1019.58+2.36%+1.22%+0.01%-4.77%
'26/06/1133.75-0.65-1.89%-5.38%43149.46-76.08-0.18%+1.04%-1.71%-6.42%
'26/06/1034.4-1.15-3.23%-8.44%43225.54-1478.9-3.31%-2.3%+0.08%-6.14%
'26/06/0935.55-0.15-0.42%-8.82%44704.44+1201.66+2.76%+0.4%-3.18%-9.22%
'26/06/0835.7-1.15-3.12%-11.7%43502.78-1568.16-3.48%-3.1%+0.36%-8.57%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.85-0.4-1.07%-12.6%45070.94-606.52-1.33%-4.38%+0.26%-8.23%
'26/06/0437.25-0.3-0.8%-13.3%45677.46-781.7-1.68%-5.99%+0.88%-7.32%
'26/06/0337.55+0.75+2.04%-11.5%46459.16+901.85+1.98%-4.13%+0.06%-7.42%
'26/06/0236.8-1.45-3.79%-14.9%45557.31+219.4+0.48%-3.67%-4.27%-11.2%
'26/06/0138.25+1.9+5.23%-10.5%45337.91+604.97+1.35%-2.36%+3.88%-8.09%
'26/05/2936.35+0.6+1.68%-8.95%44732.94+1096.5+2.51%+0.09%-0.83%-9.04%
'26/05/2835.75+1.35+3.92%-5.38%43636.44-620.36-1.4%-1.31%+5.32%-4.06%
'26/05/2734.4-0.7-1.99%-7.26%44256.8+731.43+1.68%+0.34%-3.67%-7.61%
'26/05/2635.1-0.65-1.82%-8.95%43525.37-119.03-0.27%+0.07%-1.55%-9.02%
'26/05/2535.75-0.6-1.65%-10.5%43644.4+1376.43+3.26%+3.33%-4.91%-13.8%
'26/05/2236.3500%-10.5%42267.97+899.76+2.18%+5.58%-2.18%-16%
'26/05/2136.35+1.05+2.97%-7.79%41368.21+1347.39+3.37%+9.13%-0.4%-16.9%
'26/05/2035.3+0.1+0.28%-7.53%40020.82-154.74-0.39%+8.71%+0.67%-16.2%
'26/05/1935.2-0.5-1.4%-8.82%40175.56-716.26-1.75%+6.81%+0.35%-15.6%
'26/05/1835.7-0.55-1.52%-10.2%40891.82-280.54-0.68%+6.08%-0.84%-16.3%
'26/05/1536.25+1.1+3.13%-7.4%41172.36-579.39-1.39%+4.61%+4.52%-12%
'26/05/1435.15-0.05-0.14%-7.53%41751.75+377.25+0.91%+5.56%-1.05%-13.1%
'26/05/1335.2-0.6-1.68%-9.08%41374.5-523.82-1.25%+4.24%-0.43%-13.3%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.8+0.3+0.85%-8.31%41898.32+108.26+0.26%+4.51%+0.59%-12.8%
'26/05/1135.5-2.45-6.46%-14.2%41790.06+186.12+0.45%+4.98%-6.91%-19.2%
'26/05/0837.95+0.7+1.88%-12.6%41603.94-329.84-0.79%+4.15%+2.67%-16.8%
'26/05/0737.25+0.15+0.4%-12.3%41933.78+794.93+1.93%+6.17%-1.53%-18.4%
'26/05/0637.1-0.75-1.98%-14%41138.85+369.56+0.91%+7.13%-2.89%-21.1%
'26/05/0537.85+1.55+4.27%-10.3%40769.29+64.15+0.16%+7.3%+4.11%-17.6%
'26/05/0436.3+1.2+3.42%-7.26%40705.14+1778.51+4.57%+12.2%-1.15%-19.5%
'26/04/3035.100%-7.26%38926.63-376.87-0.96%+11.1%+0.96%-18.4%
'26/04/2935.1-0.05-0.14%-7.4%39303.5-218.23-0.55%+10.5%+0.41%-17.9%
'26/04/2835.15-0.9-2.5%-9.71%39521.73-94.9-0.24%+10.2%-2.26%-20%
'26/04/2736.05-0.55-1.5%-11.1%39616.63+684.23+1.76%+12.2%-3.26%-23.2%
'26/04/2436.6-0.75-2.01%-12.9%38932.4+1218.25+3.23%+15.8%-5.24%-28.7%
'26/04/2337.35-0.9-2.35%-14.9%37714.15-164.32-0.43%+15.3%-1.92%-30.2%
'26/04/2238.25+0.65+1.73%-13.4%37878.47+273.36+0.73%+16.1%+1%-29.6%
'26/04/2137.6-0.25-0.66%-14%37605.11+646.31+1.75%+18.2%-2.41%-32.2%
'26/04/2037.8500%-14%36958.8+154.46+0.42%+18.7%-0.42%-32.7%
'26/04/1737.85+0.15+0.4%-13.7%36804.34-327.68-0.88%+17.6%+1.28%-31.3%
'26/04/1637.7+1.35+3.71%-10.5%37132.02+409.88+1.12%+18.9%+2.59%-29.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.35+1.65+4.76%-6.2%36722.14+426.02+1.17%+20.3%+3.59%-26.5%
'26/04/1434.7+0.2+0.58%-5.65%36296.12+838.83+2.37%+23.2%-1.79%-28.8%
'26/04/1334.5+0.4+1.17%-4.55%35457.29+39.46+0.11%+23.3%+1.06%-27.9%
'26/04/1034.1-0.1-0.29%-4.82%35417.83+556.67+1.6%+25.3%-1.89%-30.1%
'26/04/0934.2-0.55-1.58%-6.33%34861.16+99.78+0.29%+25.6%-1.87%-32%
'26/04/0834.75+0.65+1.91%-4.55%34761.38+1531.56+4.61%+31.4%-2.7%-36%
'26/04/0734.1-0.1-0.29%-4.82%33229.82+657.39+2.02%+34.1%-2.31%-38.9%
'26/04/0234.2-0.95-2.7%-7.4%32572.43-602.39-1.82%+31.7%-0.88%-39%
'26/04/0135.15+0.7+2.03%-5.52%33174.82+1451.83+4.58%+37.7%-2.55%-43.2%
'26/03/3134.45-1.25-3.5%-8.82%31722.99-795.17-2.45%+34.3%-1.05%-43.1%
'26/03/3035.7-0.2-0.56%-9.33%32518.16-594.43-1.8%+31.9%+1.24%-41.2%
'26/03/2735.9-0.7-1.91%-11.1%33112.59-225.03-0.68%+31%-1.23%-42.1%
'26/03/2636.6-0.5-1.35%-12.3%33337.62-101.49-0.3%+30.6%-1.05%-42.9%
'26/03/2537.1+0.5+1.37%-11.1%33439.11+826.87+2.54%+33.9%-1.17%-45%
'26/03/2436.6-0.4-1.08%-12%32612.24-110.26-0.34%+33.5%-0.74%-45.5%
'26/03/2337-0.5-1.33%-13.2%32722.5-821.38-2.45%+30.2%+1.12%-43.4%
'26/03/2037.5-0.35-0.92%-14%33543.88-145.8-0.43%+29.6%-0.49%-43.6%
'26/03/1937.85-0.95-2.45%-16.1%33689.68-658.9-1.92%+27.2%-0.53%-43.3%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.8+0.65+1.7%-14.7%34348.58+512.01+1.51%+29.1%+0.19%-43.8%
'26/03/1738.15+0.3+0.79%-14%33836.57+494.06+1.48%+31%-0.69%-45%
'26/03/1637.85+0.15+0.4%-13.7%33342.51-57.81-0.17%+30.8%+0.57%-44.4%
'26/03/1337.7-0.25-0.66%-14.2%33400.32-181.54-0.54%+30.1%-0.12%-44.3%
'26/03/1237.95-0.55-1.43%-15.5%33581.86-532.33-1.56%+28%+0.13%-43.5%
'26/03/1138.5+1.85+5.05%-11.2%34114.19+1342.32+4.1%+33.3%+0.95%-44.5%
'26/03/1036.65+0.05+0.14%-11.1%32771.87+661.45+2.06%+36%-1.92%-47.1%
'26/03/0936.6-2.55-6.51%-16.9%32110.42-1489.12-4.43%+30%-2.08%-46.8%
'26/03/0639.15-0.25-0.63%-17.4%33599.54-73.4-0.22%+29.7%-0.41%-47.1%
'26/03/0539.4+1.15+3.01%-14.9%33672.94+844.06+2.57%+33%+0.44%-47.9%
'26/03/0438.25-1.95-4.85%-19%32828.88-1494.77-4.35%+27.2%-0.5%-46.3%
'26/03/0340.2-0.5-1.23%-20%34323.65-771.44-2.2%+24.4%+0.97%-44.5%
'26/03/0240.7+0.65+1.62%-18.7%35095.09-319.4-0.9%+23.3%+2.52%-42.1%
'26/02/2640.05-0.05-0.12%-18.8%35414.49+1.420%+23.3%-0.12%-42.2%
'26/02/2540.1-0.6-1.47%-20%35413.07+712.25+2.05%+25.9%-3.52%-45.9%
'26/02/2440.7+0.15+0.37%-19.7%34700.82+927.56+2.75%+29.3%-2.38%-49%
'26/02/2340.55+1+2.53%-17.7%33773.26+167.55+0.5%+30%+2.03%-47.7%
'26/02/1139.55+0.05+0.13%-17.6%33605.71+532.74+1.61%+32.1%-1.48%-49.7%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.5-0.1-0.25%-17.8%33072.97+668.35+2.06%+34.8%-2.31%-52.6%
'26/02/0939.6+0.8+2.06%-16.1%32404.62+621.7+1.96%+37.4%+0.1%-53.5%
'26/02/0638.8-1.3-3.24%-18.8%31782.92-18.35-0.06%+37.3%-3.18%-56.2%
'26/02/0540.1-0.45-1.11%-19.7%31801.27-488.54-1.51%+35.3%+0.4%-55%
'26/02/0440.55+0.35+0.87%-19%32289.81+94.45+0.29%+35.7%+0.58%-54.7%
'26/02/0340.2+0.1+0.25%-18.8%32195.36+571.33+1.81%+38.1%-1.56%-56.9%
'26/02/0240.1-0.3-0.74%-19.4%31624.03-439.72-1.37%+36.2%+0.63%-55.6%
'26/01/3040.4-1.65-3.92%-22.6%32063.75-472.52-1.45%+34.2%-2.47%-56.8%
'26/01/2942.0500%-22.6%32536.27-267.55-0.82%+33.1%+0.82%-55.7%
'26/01/2842.0500%-22.6%32803.82+485.9+1.5%+35.1%-1.5%-57.7%
'26/01/2742.05-1.25-2.89%-24.8%32317.92+253.4+0.79%+36.2%-3.68%-61%
'26/01/2643.3+0.45+1.05%-24%32064.52+103.01+0.32%+36.6%+0.73%-60.7%
'26/01/2342.85-0.75-1.72%-25.3%31961.51+215.43+0.68%+37.6%-2.4%-62.9%
'26/01/2243.6-0.45-1.02%-26.1%31746.08+499.71+1.6%+39.8%-2.62%-65.9%
'26/01/2144.05+0.3+0.69%-25.6%31246.37-513.62-1.62%+37.5%+2.31%-63.1%
'26/01/2043.75+0.45+1.04%-24.8%31759.99+120.7+0.38%+38%+0.66%-62.9%
'26/01/1943.3+0.1+0.23%-24.7%31639.29+230.59+0.73%+39.1%-0.5%-63.7%
'26/01/1643.2+0.2+0.47%-24.3%31408.7+598.12+1.94%+41.8%-1.47%-66.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543-0.3-0.69%-24.8%30810.58-131.2-0.42%+41.2%-0.27%-66%
'26/01/1443.3+0.4+0.93%-24.1%30941.78+234.56+0.76%+42.2%+0.17%-66.4%
'26/01/1342.9-1.05-2.39%-25.9%30707.22+139.93+0.46%+42.9%-2.85%-68.8%
'26/01/1243.95+1.15+2.69%-23.9%30567.29+278.33+0.92%+44.2%+1.77%-68.1%
'26/01/0942.8+2.15+5.29%-19.9%30288.96-71.59-0.24%+43.9%+5.53%-63.8%
'26/01/0840.65+0.6+1.5%-18.7%30360.55-74.92-0.25%+43.5%+1.75%-62.2%
'26/01/0740.0500%-18.7%30435.47-140.83-0.46%+42.8%+0.46%-61.6%
'26/01/0640.05+0.05+0.12%-18.6%30576.3+471.26+1.57%+45.1%-1.45%-63.7%
'26/01/0540-0.4-0.99%-19.4%30105.04+755.23+2.57%+48.8%-3.56%-68.2%
'26/01/0240.400%-19.4%29349.81+386.21+1.33%+50.8%-1.33%-70.2%
'25/12/3140.4-0.95-2.3%-21.3%28963.6+256.47+0.89%+52.1%-3.19%-73.4%
'25/12/3041.35-0.15-0.36%-21.6%28707.13-103.76-0.36%+51.6%0%-73.2%
'25/12/2941.5+0.8+1.97%-20%28810.89+254.87+0.89%+52.9%+1.08%-73%
'25/12/2640.7-0.4-0.97%-20.8%28556.02+184.04+0.65%+53.9%-1.62%-74.7%
'25/12/2441.1-0.35-0.84%-21.5%28371.98+61.51+0.22%+54.3%-1.06%-75.7%
'25/12/2341.45+0.25+0.61%-21%28310.47+160.83+0.57%+55.2%+0.04%-76.1%
'25/12/2241.2+0.2+0.49%-20.6%28149.64+453.29+1.64%+57.7%-1.15%-78.3%
'25/12/1941+1+2.5%-18.6%27696.35+227.82+0.83%+59%+1.67%-77.6%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840-0.2-0.5%-19%27468.53-56.64-0.21%+58.7%-0.29%-77.7%
'25/12/1740.2-0.5-1.23%-20%27525.17-11.49-0.04%+58.6%-1.19%-78.6%
'25/12/1640.7-0.85-2.05%-21.7%27536.66-330.28-1.19%+56.7%-0.86%-78.4%
'25/12/1541.55+0.55+1.34%-20.6%27866.94-331.08-1.17%+54.9%+2.51%-75.5%
'25/12/1241+0.05+0.12%-20.5%28198.02+173.27+0.62%+55.8%-0.5%-76.4%
'25/12/1140.95-0.25-0.61%-21%28024.75-375.98-1.32%+53.8%+0.71%-74.8%
'25/12/1041.2-0.65-1.55%-22.2%28400.73+218.13+0.77%+55%-2.32%-77.2%
'25/12/0941.85+0.05+0.12%-22.1%28182.6-121.18-0.43%+54.3%+0.55%-76.4%
'25/12/0841.8+0.5+1.21%-21.2%28303.78+322.89+1.15%+56.1%+0.06%-77.3%
'25/12/0541.3-0.1-0.24%-21.4%27980.89+185.18+0.67%+57.1%-0.91%-78.5%
'25/12/0441.4+0.5+1.22%-20.4%27795.71+2.67+0.01%+57.1%+1.21%-77.6%
'25/12/0340.9-0.2-0.49%-20.8%27793.04+228.77+0.83%+58.4%-1.32%-79.3%
'25/12/0241.1-0.5-1.2%-21.8%27564.27+221.74+0.81%+59.7%-2.01%-81.5%
'25/12/0141.6-0.5-1.19%-22.7%27342.53-283.95-1.03%+58.1%-0.16%-80.8%
'25/11/2842.1-0.9-2.09%-24.3%27626.48+71.95+0.26%+58.5%-2.35%-82.8%
'25/11/2743-3.3-7.13%-29.7%27554.53+144.99+0.53%+59.3%-7.66%-89%
'25/11/2646.3+4.2+9.98%-22.7%27409.54+497.37+1.85%+62.3%+8.13%-85%
'25/11/2542.1+1.3+3.19%-20.2%26912.17+407.93+1.54%+64.8%+1.65%-85%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.8+0.65+1.62%-18.9%26504.24+69.3+0.26%+65.2%+1.36%-84.1%
'25/11/2140.15-0.85-2.07%-20.6%26434.94-991.42-3.61%+59.2%+1.54%-79.9%
'25/11/2041+0.65+1.61%-19.3%27426.36+846.24+3.18%+64.3%-1.57%-83.6%
'25/11/1940.35-0.45-1.1%-20.2%26580.12-176-0.66%+63.2%-0.44%-83.5%
'25/11/1840.8-1.1-2.63%-22.3%26756.12-691.19-2.52%+59.1%-0.11%-81.4%
'25/11/1741.9-0.6-1.41%-23.4%27447.31+49.81+0.18%+59.4%-1.59%-82.8%